최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,402.06 |
2019.04.20 |
1,402.39 |
| 2019.04.21 |
1,402.31 |
2019.04.22 |
1,402.22 |
| 2019.04.23 |
1,399.40 |
2019.04.24 |
1,390.03 |
| 2019.04.25 |
1,394.78 |
2019.04.26 |
1,376.76 |
| 2019.04.27 |
1,370.95 |
2019.04.28 |
1,370.86 |
| 2019.04.29 |
1,370.78 |
2019.04.30 |
1,379.10 |
| 2019.05.01 |
1,373.27 |
2019.05.02 |
1,373.18 |
| 2019.05.03 |
1,381.96 |
2019.05.04 |
1,384.17 |
| 2019.05.05 |
1,384.09 |
2019.05.06 |
1,384.00 |
| 2019.05.07 |
1,383.91 |
2019.05.08 |
1,351.61 |
| 2019.05.09 |
1,326.16 |
2019.05.10 |
1,300.33 |
| 2019.05.11 |
1,320.25 |
2019.05.12 |
1,320.17 |
| 2019.05.13 |
1,320.08 |
2019.05.14 |
1,310.17 |
| 2019.05.15 |
1,273.33 |
2019.05.16 |
1,291.90 |
| 2019.05.17 |
1,297.26 |
2019.05.18 |
1,275.40 |
| 2019.05.19 |
1,275.32 |
2019.05.20 |
1,275.24 |
| 2019.05.21 |
1,248.81 |
2019.05.22 |
1,240.84 |
| 2019.05.23 |
1,245.96 |
2019.05.24 |
1,223.71 |
| 2019.05.25 |
1,224.85 |
2019.05.26 |
1,224.78 |
| 2019.05.27 |
1,224.70 |
2019.05.28 |
1,228.23 |
| 2019.05.29 |
1,238.52 |
2019.05.30 |
1,234.92 |
| 2019.05.31 |
1,236.06 |
2019.06.01 |
1,239.06 |
| 2019.06.02 |
1,238.98 |
2019.06.03 |
1,238.91 |
| 2019.06.04 |
1,238.02 |
2019.06.05 |
1,225.83 |
| 2019.06.06 |
1,236.88 |
2019.06.07 |
1,236.80 |
| 2019.06.08 |
1,233.31 |
2019.06.09 |
1,233.23 |
| 2019.06.10 |
1,233.16 |
2019.06.11 |
1,260.66 |
| 2019.06.12 |
1,284.07 |
2019.06.13 |
1,280.75 |
| 2019.06.14 |
1,278.00 |
2019.06.15 |
1,273.34 |
| 2019.06.16 |
1,273.26 |
2019.06.17 |
1,273.18 |
| 2019.06.18 |
1,270.19 |
2019.06.19 |
1,276.26 |
| 2019.06.20 |
1,305.57 |
2019.06.21 |
1,320.14 |
| 2019.06.22 |
1,319.91 |
2019.06.23 |
1,319.83 |
| 2019.06.24 |
1,319.75 |
2019.06.25 |
1,322.55 |
| 2019.06.26 |
1,308.94 |
2019.06.27 |
1,302.74 |
| 2019.06.28 |
1,319.17 |
2019.06.29 |
1,325.90 |
| 2019.06.30 |
1,325.82 |
2019.07.01 |
1,325.74 |
| 2019.07.02 |
1,328.18 |
2019.07.03 |
1,356.55 |
| 2019.07.04 |
1,344.25 |
2019.07.05 |
1,334.56 |
| 2019.07.06 |
1,336.08 |
2019.07.07 |
1,336.00 |
| 2019.07.08 |
1,335.92 |
2019.07.09 |
1,316.07 |
| 2019.07.10 |
1,305.79 |
2019.07.11 |
1,312.04 |
| 2019.07.12 |
1,312.34 |
2019.07.13 |
1,309.91 |
| 2019.07.14 |
1,309.83 |
2019.07.15 |
1,309.75 |
| 2019.07.16 |
1,319.58 |
2019.07.17 |
1,324.28 |
| 2019.07.18 |
1,325.27 |
2019.07.19 |
1,315.89 |
