최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,343.27 2017.09.09 1,348.79
2017.09.10 1,348.71 2017.09.11 1,348.63
2017.09.12 1,355.98 2017.09.13 1,366.30
2017.09.14 1,371.24 2017.09.15 1,375.62
2017.09.16 1,382.03 2017.09.17 1,381.95
2017.09.18 1,381.87 2017.09.19 1,396.41
2017.09.20 1,402.69 2017.09.21 1,409.05
2017.09.22 1,408.68 2017.09.23 1,398.08
2017.09.24 1,398.00 2017.09.25 1,397.92
2017.09.26 1,368.49 2017.09.27 1,357.44
2017.09.28 1,369.29 2017.09.29 1,361.35
2017.09.30 1,371.05 2017.10.01 1,370.97
2017.10.02 1,370.89 2017.10.03 1,370.81
2017.10.04 1,370.73 2017.10.05 1,370.65
2017.10.06 1,370.57 2017.10.07 1,370.48
2017.10.08 1,370.40 2017.10.09 1,370.32
2017.10.10 1,370.24 2017.10.11 1,423.06
2017.10.12 1,421.82 2017.10.13 1,425.41
2017.10.14 1,421.44 2017.10.15 1,421.36
2017.10.16 1,421.27 2017.10.17 1,421.76
2017.10.18 1,420.29 2017.10.19 1,426.59
2017.10.20 1,407.38 2017.10.21 1,415.33
2017.10.22 1,415.25 2017.10.23 1,415.16
2017.10.24 1,413.06 2017.10.25 1,412.15
2017.10.26 1,420.32 2017.10.27 1,409.18
2017.10.28 1,407.66 2017.10.29 1,407.58
2017.10.30 1,407.49 2017.10.31 1,404.13
2017.11.01 1,409.71 2017.11.02 1,416.69
2017.11.03 1,418.91 2017.11.04 1,414.48
2017.11.05 1,414.40 2017.11.06 1,414.31
2017.11.07 1,416.18 2017.11.08 1,436.19
2017.11.09 1,432.84 2017.11.10 1,440.57
2017.11.11 1,438.40 2017.11.12 1,438.32
2017.11.13 1,438.23 2017.11.14 1,438.68
2017.11.15 1,432.08 2017.11.16 1,416.69
2017.11.17 1,419.80 2017.11.18 1,430.64
2017.11.19 1,430.56 2017.11.20 1,430.48
2017.11.21 1,441.39 2017.11.22 1,459.30
2017.11.23 1,463.61 2017.11.24 1,441.89
2017.11.25 1,446.45 2017.11.26 1,446.36
2017.11.27 1,446.28 2017.11.28 1,432.99
2017.11.29 1,435.36 2017.11.30 1,430.81
2017.12.01 1,408.16 2017.12.02 1,399.02
2017.12.03 1,398.94 2017.12.04 1,398.86
2017.12.05 1,401.14 2017.12.06 1,389.89
2017.12.07 1,360.28 2017.12.08 1,357.94

창닫기