최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,264.26 2017.07.14 1,276.72
2017.07.15 1,283.28 2017.07.16 1,283.20
2017.07.17 1,283.12 2017.07.18 1,284.46
2017.07.19 1,281.64 2017.07.20 1,298.67
2017.07.21 1,302.10 2017.07.22 1,298.24
2017.07.23 1,298.16 2017.07.24 1,298.09
2017.07.25 1,301.12 2017.07.26 1,297.42
2017.07.27 1,300.13 2017.07.28 1,308.21
2017.07.29 1,301.41 2017.07.30 1,301.33
2017.07.31 1,301.26 2017.08.01 1,314.15
2017.08.02 1,316.72 2017.08.03 1,321.02
2017.08.04 1,309.84 2017.08.05 1,316.09
2017.08.06 1,316.01 2017.08.07 1,315.93
2017.08.08 1,325.81 2017.08.09 1,336.22
2017.08.10 1,337.56 2017.08.11 1,329.57
2017.08.12 1,296.76 2017.08.13 1,296.68
2017.08.14 1,296.61 2017.08.15 1,311.10
2017.08.16 1,311.02 2017.08.17 1,316.86
2017.08.18 1,320.76 2017.08.19 1,314.81
2017.08.20 1,314.73 2017.08.21 1,314.65
2017.08.22 1,319.75 2017.08.23 1,330.01
2017.08.24 1,333.61 2017.08.25 1,342.35
2017.08.26 1,349.44 2017.08.27 1,349.36
2017.08.28 1,349.28 2017.08.29 1,346.55
2017.08.30 1,340.55 2017.08.31 1,351.82
2017.09.01 1,352.60 2017.09.02 1,350.87
2017.09.03 1,350.79 2017.09.04 1,350.71
2017.09.05 1,346.15 2017.09.06 1,348.95
2017.09.07 1,344.46 2017.09.08 1,343.27
2017.09.09 1,348.79 2017.09.10 1,348.71
2017.09.11 1,348.63 2017.09.12 1,355.98
2017.09.13 1,366.30 2017.09.14 1,371.24
2017.09.15 1,375.62 2017.09.16 1,382.03
2017.09.17 1,381.95 2017.09.18 1,381.87
2017.09.19 1,396.41 2017.09.20 1,402.69
2017.09.21 1,409.05 2017.09.22 1,408.68
2017.09.23 1,398.08 2017.09.24 1,398.00
2017.09.25 1,397.92 2017.09.26 1,368.49
2017.09.27 1,357.44 2017.09.28 1,369.29
2017.09.29 1,361.35 2017.09.30 1,371.05
2017.10.01 1,370.97 2017.10.02 1,370.89
2017.10.03 1,370.81 2017.10.04 1,370.73
2017.10.05 1,370.65 2017.10.06 1,370.57
2017.10.07 1,370.48 2017.10.08 1,370.40
2017.10.09 1,370.32 2017.10.10 1,370.24
2017.10.11 1,423.06 2017.10.12 1,421.82
2017.10.13 1,425.41

창닫기