최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,056.55 2017.01.22 1,056.48
2017.01.23 1,056.42 2017.01.24 1,057.88
2017.01.25 1,064.42 2017.01.26 1,067.39
2017.01.27 1,077.13 2017.01.28 1,077.06
2017.01.29 1,077.00 2017.01.30 1,076.93
2017.01.31 1,076.87 2017.02.01 1,070.63
2017.02.02 1,072.27 2017.02.03 1,066.51
2017.02.04 1,064.91 2017.02.05 1,064.85
2017.02.06 1,064.79 2017.02.07 1,070.28
2017.02.08 1,071.98 2017.02.09 1,083.13
2017.02.10 1,091.33 2017.02.11 1,092.84
2017.02.12 1,092.77 2017.02.13 1,092.71
2017.02.14 1,105.61 2017.02.15 1,103.28
2017.02.16 1,110.02 2017.02.17 1,118.55
2017.02.18 1,113.78 2017.02.19 1,113.72
2017.02.20 1,113.65 2017.02.21 1,123.29
2017.02.22 1,116.79 2017.02.23 1,131.06
2017.02.24 1,130.53 2017.02.25 1,118.65
2017.02.26 1,118.58 2017.02.27 1,118.51
2017.02.28 1,109.80 2017.03.01 1,107.80
2017.03.02 1,107.74 2017.03.03 1,110.40
2017.03.04 1,105.58 2017.03.05 1,105.51
2017.03.06 1,105.44 2017.03.07 1,111.97
2017.03.08 1,115.03 2017.03.09 1,119.70
2017.03.10 1,110.99 2017.03.11 1,112.16
2017.03.12 1,112.09 2017.03.13 1,112.02
2017.03.14 1,128.62 2017.03.15 1,130.86
2017.03.16 1,132.25 2017.03.17 1,147.30
2017.03.18 1,148.37 2017.03.19 1,148.30
2017.03.20 1,148.23 2017.03.21 1,154.74
2017.03.22 1,160.21 2017.03.23 1,148.11
2017.03.24 1,149.56 2017.03.25 1,155.28
2017.03.26 1,155.21 2017.03.27 1,155.14
2017.03.28 1,141.40 2017.03.29 1,144.32
2017.03.30 1,147.72 2017.03.31 1,138.51
2017.04.01 1,136.69 2017.04.02 1,136.62
2017.04.03 1,136.55 2017.04.04 1,140.93
2017.04.05 1,142.45 2017.04.06 1,146.79
2017.04.07 1,144.62 2017.04.08 1,145.91
2017.04.09 1,145.84 2017.04.10 1,145.77
2017.04.11 1,149.11 2017.04.12 1,144.10
2017.04.13 1,149.36 2017.04.14 1,149.01
2017.04.15 1,149.21 2017.04.16 1,149.14
2017.04.17 1,149.07 2017.04.18 1,149.73
2017.04.19 1,139.11 2017.04.20 1,135.00
2017.04.21 1,142.18

창닫기