최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,001.31 2016.12.22 1,006.47
2016.12.23 1,002.77 2016.12.24 995.62
2016.12.25 995.56 2016.12.26 995.50
2016.12.27 996.14 2016.12.28 997.38
2016.12.29 1,005.21 2016.12.30 1,008.88
2016.12.31 1,018.28 2017.01.01 1,018.22
2017.01.02 1,018.15 2017.01.03 1,017.52
2017.01.04 1,020.73 2017.01.05 1,023.01
2017.01.06 1,035.35 2017.01.07 1,038.68
2017.01.08 1,038.62 2017.01.09 1,038.56
2017.01.10 1,038.94 2017.01.11 1,046.40
2017.01.12 1,052.43 2017.01.13 1,050.18
2017.01.14 1,050.84 2017.01.15 1,050.78
2017.01.16 1,050.71 2017.01.17 1,043.81
2017.01.18 1,049.66 2017.01.19 1,060.56
2017.01.20 1,058.97 2017.01.21 1,056.55
2017.01.22 1,056.48 2017.01.23 1,056.42
2017.01.24 1,057.88 2017.01.25 1,064.42
2017.01.26 1,067.39 2017.01.27 1,077.13
2017.01.28 1,077.06 2017.01.29 1,077.00
2017.01.30 1,076.93 2017.01.31 1,076.87
2017.02.01 1,070.63 2017.02.02 1,072.27
2017.02.03 1,066.51 2017.02.04 1,064.91
2017.02.05 1,064.85 2017.02.06 1,064.79
2017.02.07 1,070.28 2017.02.08 1,071.98
2017.02.09 1,083.13 2017.02.10 1,091.33
2017.02.11 1,092.84 2017.02.12 1,092.77
2017.02.13 1,092.71 2017.02.14 1,105.61
2017.02.15 1,103.28 2017.02.16 1,110.02
2017.02.17 1,118.55 2017.02.18 1,113.78
2017.02.19 1,113.72 2017.02.20 1,113.65
2017.02.21 1,123.29 2017.02.22 1,116.79
2017.02.23 1,131.06 2017.02.24 1,130.53
2017.02.25 1,118.65 2017.02.26 1,118.58
2017.02.27 1,118.51 2017.02.28 1,109.80
2017.03.01 1,107.80 2017.03.02 1,107.74
2017.03.03 1,110.40 2017.03.04 1,105.58
2017.03.05 1,105.51 2017.03.06 1,105.44
2017.03.07 1,111.97 2017.03.08 1,115.03
2017.03.09 1,119.70 2017.03.10 1,110.99
2017.03.11 1,112.16 2017.03.12 1,112.09
2017.03.13 1,112.02 2017.03.14 1,128.62
2017.03.15 1,130.86 2017.03.16 1,132.25
2017.03.17 1,147.30 2017.03.18 1,148.37
2017.03.19 1,148.30 2017.03.20 1,148.23
2017.03.21 1,154.74

창닫기