최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,469.29 2017.11.15 1,462.58
2017.11.16 1,446.90 2017.11.17 1,450.12
2017.11.18 1,461.22 2017.11.19 1,461.18
2017.11.20 1,461.13 2017.11.21 1,472.30
2017.11.22 1,490.63 2017.11.23 1,495.07
2017.11.24 1,472.93 2017.11.25 1,477.62
2017.11.26 1,477.57 2017.11.27 1,477.52
2017.11.28 1,463.99 2017.11.29 1,466.44
2017.11.30 1,461.83 2017.12.01 1,438.73
2017.12.02 1,429.44 2017.12.03 1,429.39
2017.12.04 1,429.34 2017.12.05 1,431.71
2017.12.06 1,420.25 2017.12.07 1,390.04
2017.12.08 1,387.69 2017.12.09 1,409.42
2017.12.10 1,409.37 2017.12.11 1,409.32
2017.12.12 1,426.50 2017.12.13 1,416.96
2017.12.14 1,425.48 2017.12.15 1,433.85
2017.12.16 1,414.60 2017.12.17 1,414.56
2017.12.18 1,414.51 2017.12.19 1,417.94
2017.12.20 1,427.11 2017.12.21 1,424.19
2017.12.22 1,436.58 2017.12.23 1,447.81
2017.12.24 1,447.76 2017.12.25 1,447.71
2017.12.26 1,447.66 2017.12.27 1,448.01
2017.12.28 1,445.61 2017.12.29 1,459.55
2017.12.30 1,458.44 2017.12.31 1,458.39
2018.01.01 1,458.34 2018.01.02 1,458.29
2018.01.03 1,485.93 2018.01.04 1,502.62
2018.01.05 1,511.45 2018.01.06 1,520.39
2018.01.07 1,520.34 2018.01.08 1,520.28
2018.01.09 1,537.94 2018.01.10 1,542.03
2018.01.11 1,548.09 2018.01.12 1,542.97
2018.01.13 1,554.65 2018.01.14 1,554.60
2018.01.15 1,554.54 2018.01.16 1,542.88
2018.01.17 1,559.21 2018.01.18 1,552.85
2018.01.19 1,556.71 2018.01.20 1,568.92
2018.01.21 1,568.87 2018.01.22 1,568.81
2018.01.23 1,583.85 2018.01.24 1,604.01
2018.01.25 1,610.16 2018.01.26 1,600.10
2018.01.27 1,620.96 2018.01.28 1,620.90
2018.01.29 1,620.85 2018.01.30 1,622.71
2018.01.31 1,601.44 2018.02.01 1,604.69
2018.02.02 1,598.74 2018.02.03 1,595.73
2018.02.04 1,595.68 2018.02.05 1,595.62
2018.02.06 1,578.13 2018.02.07 1,506.43
2018.02.08 1,493.11 2018.02.09 1,491.08
2018.02.10 1,442.13 2018.02.11 1,442.08
2018.02.12 1,442.03 2018.02.13 1,452.64
2018.02.14 1,478.81

창닫기