최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,369.67 2017.09.09 1,375.32
2017.09.10 1,375.28 2017.09.11 1,375.23
2017.09.12 1,382.76 2017.09.13 1,393.31
2017.09.14 1,398.38 2017.09.15 1,402.87
2017.09.16 1,409.44 2017.09.17 1,409.40
2017.09.18 1,409.35 2017.09.19 1,424.20
2017.09.20 1,430.64 2017.09.21 1,437.16
2017.09.22 1,436.82 2017.09.23 1,426.05
2017.09.24 1,426.00 2017.09.25 1,425.95
2017.09.26 1,395.99 2017.09.27 1,384.77
2017.09.28 1,396.88 2017.09.29 1,388.82
2017.09.30 1,398.74 2017.10.01 1,398.70
2017.10.02 1,398.65 2017.10.03 1,398.60
2017.10.04 1,398.55 2017.10.05 1,398.50
2017.10.06 1,398.45 2017.10.07 1,398.40
2017.10.08 1,398.36 2017.10.09 1,398.31
2017.10.10 1,398.26 2017.10.11 1,452.13
2017.10.12 1,450.90 2017.10.13 1,454.60
2017.10.14 1,450.59 2017.10.15 1,450.54
2017.10.16 1,450.49 2017.10.17 1,451.02
2017.10.18 1,449.56 2017.10.19 1,456.02
2017.10.20 1,436.47 2017.10.21 1,444.61
2017.10.22 1,444.56 2017.10.23 1,444.51
2017.10.24 1,442.41 2017.10.25 1,441.51
2017.10.26 1,449.87 2017.10.27 1,438.55
2017.10.28 1,437.03 2017.10.29 1,436.98
2017.10.30 1,436.94 2017.10.31 1,433.54
2017.11.01 1,439.27 2017.11.02 1,446.42
2017.11.03 1,448.73 2017.11.04 1,444.24
2017.11.05 1,444.19 2017.11.06 1,444.14
2017.11.07 1,446.08 2017.11.08 1,466.52
2017.11.09 1,463.14 2017.11.10 1,471.07
2017.11.11 1,468.89 2017.11.12 1,468.84
2017.11.13 1,468.79 2017.11.14 1,469.29
2017.11.15 1,462.58 2017.11.16 1,446.90
2017.11.17 1,450.12 2017.11.18 1,461.22
2017.11.19 1,461.18 2017.11.20 1,461.13
2017.11.21 1,472.30 2017.11.22 1,490.63
2017.11.23 1,495.07 2017.11.24 1,472.93
2017.11.25 1,477.62 2017.11.26 1,477.57
2017.11.27 1,477.52 2017.11.28 1,463.99
2017.11.29 1,466.44 2017.11.30 1,461.83
2017.12.01 1,438.73 2017.12.02 1,429.44
2017.12.03 1,429.39 2017.12.04 1,429.34
2017.12.05 1,431.71 2017.12.06 1,420.25
2017.12.07 1,390.04 2017.12.08 1,387.69

창닫기