최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,287.38 2017.07.14 1,300.08
2017.07.15 1,306.79 2017.07.16 1,306.74
2017.07.17 1,306.69 2017.07.18 1,308.09
2017.07.19 1,305.25 2017.07.20 1,322.61
2017.07.21 1,326.13 2017.07.22 1,322.24
2017.07.23 1,322.19 2017.07.24 1,322.14
2017.07.25 1,325.26 2017.07.26 1,321.54
2017.07.27 1,324.32 2017.07.28 1,332.58
2017.07.29 1,325.69 2017.07.30 1,325.65
2017.07.31 1,325.60 2017.08.01 1,338.75
2017.08.02 1,341.40 2017.08.03 1,345.81
2017.08.04 1,334.47 2017.08.05 1,340.86
2017.08.06 1,340.81 2017.08.07 1,340.77
2017.08.08 1,350.86 2017.08.09 1,361.48
2017.08.10 1,362.88 2017.08.11 1,354.77
2017.08.12 1,321.37 2017.08.13 1,321.33
2017.08.14 1,321.28 2017.08.15 1,336.08
2017.08.16 1,336.03 2017.08.17 1,342.02
2017.08.18 1,346.02 2017.08.19 1,339.99
2017.08.20 1,339.94 2017.08.21 1,339.90
2017.08.22 1,345.13 2017.08.23 1,355.61
2017.08.24 1,359.32 2017.08.25 1,368.26
2017.08.26 1,375.51 2017.08.27 1,375.46
2017.08.28 1,375.42 2017.08.29 1,372.68
2017.08.30 1,366.59 2017.08.31 1,378.11
2017.09.01 1,378.93 2017.09.02 1,377.21
2017.09.03 1,377.16 2017.09.04 1,377.11
2017.09.05 1,372.50 2017.09.06 1,375.38
2017.09.07 1,370.84 2017.09.08 1,369.67
2017.09.09 1,375.32 2017.09.10 1,375.28
2017.09.11 1,375.23 2017.09.12 1,382.76
2017.09.13 1,393.31 2017.09.14 1,398.38
2017.09.15 1,402.87 2017.09.16 1,409.44
2017.09.17 1,409.40 2017.09.18 1,409.35
2017.09.19 1,424.20 2017.09.20 1,430.64
2017.09.21 1,437.16 2017.09.22 1,436.82
2017.09.23 1,426.05 2017.09.24 1,426.00
2017.09.25 1,425.95 2017.09.26 1,395.99
2017.09.27 1,384.77 2017.09.28 1,396.88
2017.09.29 1,388.82 2017.09.30 1,398.74
2017.10.01 1,398.70 2017.10.02 1,398.65
2017.10.03 1,398.60 2017.10.04 1,398.55
2017.10.05 1,398.50 2017.10.06 1,398.45
2017.10.07 1,398.40 2017.10.08 1,398.36
2017.10.09 1,398.31 2017.10.10 1,398.26
2017.10.11 1,452.13 2017.10.12 1,450.90
2017.10.13 1,454.60

창닫기