최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,071.38 2017.01.22 1,071.34
2017.01.23 1,071.30 2017.01.24 1,072.80
2017.01.25 1,079.46 2017.01.26 1,082.49
2017.01.27 1,092.39 2017.01.28 1,092.35
2017.01.29 1,092.31 2017.01.30 1,092.27
2017.01.31 1,092.23 2017.02.01 1,085.94
2017.02.02 1,087.62 2017.02.03 1,081.81
2017.02.04 1,080.22 2017.02.05 1,080.19
2017.02.06 1,080.15 2017.02.07 1,085.74
2017.02.08 1,087.49 2017.02.09 1,098.82
2017.02.10 1,107.16 2017.02.11 1,108.72
2017.02.12 1,108.68 2017.02.13 1,108.64
2017.02.14 1,121.76 2017.02.15 1,119.42
2017.02.16 1,126.29 2017.02.17 1,134.97
2017.02.18 1,130.16 2017.02.19 1,130.12
2017.02.20 1,130.08 2017.02.21 1,139.89
2017.02.22 1,133.33 2017.02.23 1,147.83
2017.02.24 1,147.32 2017.02.25 1,135.29
2017.02.26 1,135.25 2017.02.27 1,135.21
2017.02.28 1,126.40 2017.03.01 1,124.40
2017.03.02 1,124.36 2017.03.03 1,127.09
2017.03.04 1,122.23 2017.03.05 1,122.19
2017.03.06 1,122.14 2017.03.07 1,128.80
2017.03.08 1,131.93 2017.03.09 1,136.69
2017.03.10 1,127.89 2017.03.11 1,129.10
2017.03.12 1,129.06 2017.03.13 1,129.02
2017.03.14 1,145.89 2017.03.15 1,148.19
2017.03.16 1,149.63 2017.03.17 1,164.92
2017.03.18 1,166.04 2017.03.19 1,166.00
2017.03.20 1,165.96 2017.03.21 1,172.59
2017.03.22 1,178.17 2017.03.23 1,165.93
2017.03.24 1,167.42 2017.03.25 1,173.25
2017.03.26 1,173.21 2017.03.27 1,173.17
2017.03.28 1,159.26 2017.03.29 1,162.24
2017.03.30 1,165.73 2017.03.31 1,156.41
2017.04.01 1,154.58 2017.04.02 1,154.54
2017.04.03 1,154.50 2017.04.04 1,158.98
2017.04.05 1,160.55 2017.04.06 1,164.98
2017.04.07 1,162.81 2017.04.08 1,164.15
2017.04.09 1,164.10 2017.04.10 1,164.06
2017.04.11 1,167.48 2017.04.12 1,162.43
2017.04.13 1,167.79 2017.04.14 1,167.47
2017.04.15 1,167.70 2017.04.16 1,167.66
2017.04.17 1,167.61 2017.04.18 1,168.31
2017.04.19 1,157.55 2017.04.20 1,153.41
2017.04.21 1,160.73

창닫기