최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,014.64 2016.12.22 1,019.89
2016.12.23 1,016.16 2016.12.24 1,008.95
2016.12.25 1,008.91 2016.12.26 1,008.87
2016.12.27 1,009.55 2016.12.28 1,010.83
2016.12.29 1,018.78 2016.12.30 1,022.53
2016.12.31 1,032.07 2017.01.01 1,032.03
2017.01.02 1,031.99 2017.01.03 1,031.37
2017.01.04 1,034.66 2017.01.05 1,036.99
2017.01.06 1,049.52 2017.01.07 1,052.91
2017.01.08 1,052.88 2017.01.09 1,052.84
2017.01.10 1,053.25 2017.01.11 1,060.83
2017.01.12 1,066.97 2017.01.13 1,064.72
2017.01.14 1,065.41 2017.01.15 1,065.37
2017.01.16 1,065.33 2017.01.17 1,058.37
2017.01.18 1,064.32 2017.01.19 1,075.39
2017.01.20 1,073.80 2017.01.21 1,071.38
2017.01.22 1,071.34 2017.01.23 1,071.30
2017.01.24 1,072.80 2017.01.25 1,079.46
2017.01.26 1,082.49 2017.01.27 1,092.39
2017.01.28 1,092.35 2017.01.29 1,092.31
2017.01.30 1,092.27 2017.01.31 1,092.23
2017.02.01 1,085.94 2017.02.02 1,087.62
2017.02.03 1,081.81 2017.02.04 1,080.22
2017.02.05 1,080.19 2017.02.06 1,080.15
2017.02.07 1,085.74 2017.02.08 1,087.49
2017.02.09 1,098.82 2017.02.10 1,107.16
2017.02.11 1,108.72 2017.02.12 1,108.68
2017.02.13 1,108.64 2017.02.14 1,121.76
2017.02.15 1,119.42 2017.02.16 1,126.29
2017.02.17 1,134.97 2017.02.18 1,130.16
2017.02.19 1,130.12 2017.02.20 1,130.08
2017.02.21 1,139.89 2017.02.22 1,133.33
2017.02.23 1,147.83 2017.02.24 1,147.32
2017.02.25 1,135.29 2017.02.26 1,135.25
2017.02.27 1,135.21 2017.02.28 1,126.40
2017.03.01 1,124.40 2017.03.02 1,124.36
2017.03.03 1,127.09 2017.03.04 1,122.23
2017.03.05 1,122.19 2017.03.06 1,122.14
2017.03.07 1,128.80 2017.03.08 1,131.93
2017.03.09 1,136.69 2017.03.10 1,127.89
2017.03.11 1,129.10 2017.03.12 1,129.06
2017.03.13 1,129.02 2017.03.14 1,145.89
2017.03.15 1,148.19 2017.03.16 1,149.63
2017.03.17 1,164.92 2017.03.18 1,166.04
2017.03.19 1,166.00 2017.03.20 1,165.96
2017.03.21 1,172.59

창닫기