최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,454.55 2017.11.15 1,447.88
2017.11.16 1,432.34 2017.11.17 1,435.51
2017.11.18 1,446.48 2017.11.19 1,446.41
2017.11.20 1,446.34 2017.11.21 1,457.39
2017.11.22 1,475.52 2017.11.23 1,479.89
2017.11.24 1,457.95 2017.11.25 1,462.57
2017.11.26 1,462.50 2017.11.27 1,462.43
2017.11.28 1,449.02 2017.11.29 1,451.42
2017.11.30 1,446.84 2017.12.01 1,423.95
2017.12.02 1,414.73 2017.12.03 1,414.67
2017.12.04 1,414.60 2017.12.05 1,416.92
2017.12.06 1,405.56 2017.12.07 1,375.64
2017.12.08 1,373.29 2017.12.09 1,394.78
2017.12.10 1,394.71 2017.12.11 1,394.65
2017.12.12 1,411.64 2017.12.13 1,402.17
2017.12.14 1,410.58 2017.12.15 1,418.85
2017.12.16 1,399.78 2017.12.17 1,399.71
2017.12.18 1,399.65 2017.12.19 1,403.02
2017.12.20 1,412.08 2017.12.21 1,409.17
2017.12.22 1,421.42 2017.12.23 1,432.52
2017.12.24 1,432.45 2017.12.25 1,432.38
2017.12.26 1,432.31 2017.12.27 1,432.63
2017.12.28 1,430.24 2017.12.29 1,444.03
2017.12.30 1,442.90 2017.12.31 1,442.84
2018.01.01 1,442.77 2018.01.02 1,442.70
2018.01.03 1,470.04 2018.01.04 1,486.54
2018.01.05 1,495.27 2018.01.06 1,504.10
2018.01.07 1,504.02 2018.01.08 1,503.95
2018.01.09 1,521.41 2018.01.10 1,525.43
2018.01.11 1,531.41 2018.01.12 1,526.33
2018.01.13 1,537.87 2018.01.14 1,537.79
2018.01.15 1,537.72 2018.01.16 1,526.15
2018.01.17 1,542.29 2018.01.18 1,535.98
2018.01.19 1,539.78 2018.01.20 1,551.85
2018.01.21 1,551.78 2018.01.22 1,551.70
2018.01.23 1,566.57 2018.01.24 1,586.50
2018.01.25 1,592.57 2018.01.26 1,582.59
2018.01.27 1,603.22 2018.01.28 1,603.14
2018.01.29 1,603.06 2018.01.30 1,604.89
2018.01.31 1,583.81 2018.02.01 1,587.01
2018.02.02 1,581.09 2018.02.03 1,578.09
2018.02.04 1,578.02 2018.02.05 1,577.94
2018.02.06 1,560.60 2018.02.07 1,489.59
2018.02.08 1,476.39 2018.02.09 1,474.36
2018.02.10 1,425.94 2018.02.11 1,425.87
2018.02.12 1,425.80 2018.02.13 1,436.27
2018.02.14 1,462.12

창닫기