최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.08.15 1,324.27 2017.08.16 1,324.20
2017.08.17 1,330.12 2017.08.18 1,334.07
2017.08.19 1,328.07 2017.08.20 1,328.01
2017.08.21 1,327.94 2017.08.22 1,333.11
2017.08.23 1,343.48 2017.08.24 1,347.14
2017.08.25 1,355.98 2017.08.26 1,363.15
2017.08.27 1,363.09 2017.08.28 1,363.02
2017.08.29 1,360.29 2017.08.30 1,354.24
2017.08.31 1,365.63 2017.09.01 1,366.43
2017.09.02 1,364.71 2017.09.03 1,364.64
2017.09.04 1,364.58 2017.09.05 1,359.98
2017.09.06 1,362.82 2017.09.07 1,358.30
2017.09.08 1,357.12 2017.09.09 1,362.71
2017.09.10 1,362.64 2017.09.11 1,362.58
2017.09.12 1,370.02 2017.09.13 1,380.46
2017.09.14 1,385.46 2017.09.15 1,389.90
2017.09.16 1,396.39 2017.09.17 1,396.33
2017.09.18 1,396.26 2017.09.19 1,410.96
2017.09.20 1,417.33 2017.09.21 1,423.77
2017.09.22 1,423.41 2017.09.23 1,412.72
2017.09.24 1,412.65 2017.09.25 1,412.58
2017.09.26 1,382.87 2017.09.27 1,371.73
2017.09.28 1,383.71 2017.09.29 1,375.71
2017.09.30 1,385.52 2017.10.01 1,385.46
2017.10.02 1,385.39 2017.10.03 1,385.32
2017.10.04 1,385.25 2017.10.05 1,385.19
2017.10.06 1,385.12 2017.10.07 1,385.05
2017.10.08 1,384.99 2017.10.09 1,384.92
2017.10.10 1,384.85 2017.10.11 1,438.22
2017.10.12 1,436.98 2017.10.13 1,440.63
2017.10.14 1,436.63 2017.10.15 1,436.57
2017.10.16 1,436.50 2017.10.17 1,437.00
2017.10.18 1,435.53 2017.10.19 1,441.91
2017.10.20 1,422.52 2017.10.21 1,430.57
2017.10.22 1,430.50 2017.10.23 1,430.43
2017.10.24 1,428.33 2017.10.25 1,427.42
2017.10.26 1,435.69 2017.10.27 1,424.45
2017.10.28 1,422.93 2017.10.29 1,422.86
2017.10.30 1,422.79 2017.10.31 1,419.41
2017.11.01 1,425.07 2017.11.02 1,432.13
2017.11.03 1,434.39 2017.11.04 1,429.93
2017.11.05 1,429.86 2017.11.06 1,429.79
2017.11.07 1,431.70 2017.11.08 1,451.93
2017.11.09 1,448.56 2017.11.10 1,456.38
2017.11.11 1,454.21 2017.11.12 1,454.14
2017.11.13 1,454.07 2017.11.14 1,454.55
2017.11.15 1,447.88

창닫기