최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,276.52 2017.07.14 1,289.11
2017.07.15 1,295.74 2017.07.16 1,295.68
2017.07.17 1,295.61 2017.07.18 1,296.98
2017.07.19 1,294.14 2017.07.20 1,311.35
2017.07.21 1,314.83 2017.07.22 1,310.95
2017.07.23 1,310.88 2017.07.24 1,310.82
2017.07.25 1,313.89 2017.07.26 1,310.18
2017.07.27 1,312.92 2017.07.28 1,321.10
2017.07.29 1,314.25 2017.07.30 1,314.19
2017.07.31 1,314.12 2017.08.01 1,327.16
2017.08.02 1,329.76 2017.08.03 1,334.12
2017.08.04 1,322.85 2017.08.05 1,329.17
2017.08.06 1,329.11 2017.08.07 1,329.04
2017.08.08 1,339.03 2017.08.09 1,349.55
2017.08.10 1,350.92 2017.08.11 1,342.87
2017.08.12 1,309.75 2017.08.13 1,309.68
2017.08.14 1,309.62 2017.08.15 1,324.27
2017.08.16 1,324.20 2017.08.17 1,330.12
2017.08.18 1,334.07 2017.08.19 1,328.07
2017.08.20 1,328.01 2017.08.21 1,327.94
2017.08.22 1,333.11 2017.08.23 1,343.48
2017.08.24 1,347.14 2017.08.25 1,355.98
2017.08.26 1,363.15 2017.08.27 1,363.09
2017.08.28 1,363.02 2017.08.29 1,360.29
2017.08.30 1,354.24 2017.08.31 1,365.63
2017.09.01 1,366.43 2017.09.02 1,364.71
2017.09.03 1,364.64 2017.09.04 1,364.58
2017.09.05 1,359.98 2017.09.06 1,362.82
2017.09.07 1,358.30 2017.09.08 1,357.12
2017.09.09 1,362.71 2017.09.10 1,362.64
2017.09.11 1,362.58 2017.09.12 1,370.02
2017.09.13 1,380.46 2017.09.14 1,385.46
2017.09.15 1,389.90 2017.09.16 1,396.39
2017.09.17 1,396.33 2017.09.18 1,396.26
2017.09.19 1,410.96 2017.09.20 1,417.33
2017.09.21 1,423.77 2017.09.22 1,423.41
2017.09.23 1,412.72 2017.09.24 1,412.65
2017.09.25 1,412.58 2017.09.26 1,382.87
2017.09.27 1,371.73 2017.09.28 1,383.71
2017.09.29 1,375.71 2017.09.30 1,385.52
2017.10.01 1,385.46 2017.10.02 1,385.39
2017.10.03 1,385.32 2017.10.04 1,385.25
2017.10.05 1,385.19 2017.10.06 1,385.12
2017.10.07 1,385.05 2017.10.08 1,384.99
2017.10.09 1,384.92 2017.10.10 1,384.85
2017.10.11 1,438.22 2017.10.12 1,436.98
2017.10.13 1,440.63

창닫기