최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,064.79 2017.01.22 1,064.73
2017.01.23 1,064.68 2017.01.24 1,066.16
2017.01.25 1,072.77 2017.01.26 1,075.77
2017.01.27 1,085.60 2017.01.28 1,085.55
2017.01.29 1,085.49 2017.01.30 1,085.44
2017.01.31 1,085.38 2017.02.01 1,079.11
2017.02.02 1,080.77 2017.02.03 1,074.98
2017.02.04 1,073.38 2017.02.05 1,073.33
2017.02.06 1,073.28 2017.02.07 1,078.83
2017.02.08 1,080.55 2017.02.09 1,091.81
2017.02.10 1,100.09 2017.02.11 1,101.62
2017.02.12 1,101.56 2017.02.13 1,101.51
2017.02.14 1,114.52 2017.02.15 1,112.19
2017.02.16 1,119.00 2017.02.17 1,127.61
2017.02.18 1,122.82 2017.02.19 1,122.76
2017.02.20 1,122.70 2017.02.21 1,132.43
2017.02.22 1,125.90 2017.02.23 1,140.29
2017.02.24 1,139.77 2017.02.25 1,127.80
2017.02.26 1,127.75 2017.02.27 1,127.69
2017.02.28 1,118.92 2017.03.01 1,116.92
2017.03.02 1,116.87 2017.03.03 1,119.56
2017.03.04 1,114.71 2017.03.05 1,114.66
2017.03.06 1,114.60 2017.03.07 1,121.20
2017.03.08 1,124.29 2017.03.09 1,129.01
2017.03.10 1,120.25 2017.03.11 1,121.44
2017.03.12 1,121.38 2017.03.13 1,121.32
2017.03.14 1,138.07 2017.03.15 1,140.34
2017.03.16 1,141.76 2017.03.17 1,156.94
2017.03.18 1,158.04 2017.03.19 1,157.98
2017.03.20 1,157.92 2017.03.21 1,164.49
2017.03.22 1,170.02 2017.03.23 1,157.84
2017.03.24 1,159.31 2017.03.25 1,165.09
2017.03.26 1,165.03 2017.03.27 1,164.97
2017.03.28 1,151.13 2017.03.29 1,154.09
2017.03.30 1,157.53 2017.03.31 1,148.26
2017.04.01 1,146.43 2017.04.02 1,146.37
2017.04.03 1,146.31 2017.04.04 1,150.75
2017.04.05 1,152.29 2017.04.06 1,156.68
2017.04.07 1,154.50 2017.04.08 1,155.82
2017.04.09 1,155.76 2017.04.10 1,155.70
2017.04.11 1,159.09 2017.04.12 1,154.05
2017.04.13 1,159.36 2017.04.14 1,159.02
2017.04.15 1,159.24 2017.04.16 1,159.18
2017.04.17 1,159.12 2017.04.18 1,159.80
2017.04.19 1,149.09 2017.04.20 1,144.96
2017.04.21 1,152.21

창닫기