최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,008.78 2016.12.22 1,013.99
2016.12.23 1,010.27 2016.12.24 1,003.08
2016.12.25 1,003.03 2016.12.26 1,002.98
2016.12.27 1,003.64 2016.12.28 1,004.90
2016.12.29 1,012.80 2016.12.30 1,016.51
2016.12.31 1,025.99 2017.01.01 1,025.93
2017.01.02 1,025.88 2017.01.03 1,025.25
2017.01.04 1,028.50 2017.01.05 1,030.81
2017.01.06 1,043.26 2017.01.07 1,046.62
2017.01.08 1,046.57 2017.01.09 1,046.52
2017.01.10 1,046.91 2017.01.11 1,054.44
2017.01.12 1,060.53 2017.01.13 1,058.28
2017.01.14 1,058.95 2017.01.15 1,058.90
2017.01.16 1,058.85 2017.01.17 1,051.91
2017.01.18 1,057.82 2017.01.19 1,068.81
2017.01.20 1,067.21 2017.01.21 1,064.79
2017.01.22 1,064.73 2017.01.23 1,064.68
2017.01.24 1,066.16 2017.01.25 1,072.77
2017.01.26 1,075.77 2017.01.27 1,085.60
2017.01.28 1,085.55 2017.01.29 1,085.49
2017.01.30 1,085.44 2017.01.31 1,085.38
2017.02.01 1,079.11 2017.02.02 1,080.77
2017.02.03 1,074.98 2017.02.04 1,073.38
2017.02.05 1,073.33 2017.02.06 1,073.28
2017.02.07 1,078.83 2017.02.08 1,080.55
2017.02.09 1,091.81 2017.02.10 1,100.09
2017.02.11 1,101.62 2017.02.12 1,101.56
2017.02.13 1,101.51 2017.02.14 1,114.52
2017.02.15 1,112.19 2017.02.16 1,119.00
2017.02.17 1,127.61 2017.02.18 1,122.82
2017.02.19 1,122.76 2017.02.20 1,122.70
2017.02.21 1,132.43 2017.02.22 1,125.90
2017.02.23 1,140.29 2017.02.24 1,139.77
2017.02.25 1,127.80 2017.02.26 1,127.75
2017.02.27 1,127.69 2017.02.28 1,118.92
2017.03.01 1,116.92 2017.03.02 1,116.87
2017.03.03 1,119.56 2017.03.04 1,114.71
2017.03.05 1,114.66 2017.03.06 1,114.60
2017.03.07 1,121.20 2017.03.08 1,124.29
2017.03.09 1,129.01 2017.03.10 1,120.25
2017.03.11 1,121.44 2017.03.12 1,121.38
2017.03.13 1,121.32 2017.03.14 1,138.07
2017.03.15 1,140.34 2017.03.16 1,141.76
2017.03.17 1,156.94 2017.03.18 1,158.04
2017.03.19 1,157.98 2017.03.20 1,157.92
2017.03.21 1,164.49

창닫기