최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,129.77 |
2019.04.20 |
1,128.89 |
| 2019.04.21 |
1,128.84 |
2019.04.22 |
1,128.80 |
| 2019.04.23 |
1,135.40 |
2019.04.24 |
1,135.49 |
| 2019.04.25 |
1,137.15 |
2019.04.26 |
1,130.70 |
| 2019.04.27 |
1,124.27 |
2019.04.28 |
1,124.22 |
| 2019.04.29 |
1,124.17 |
2019.04.30 |
1,130.88 |
| 2019.05.01 |
1,138.42 |
2019.05.02 |
1,138.37 |
| 2019.05.03 |
1,136.10 |
2019.05.04 |
1,141.00 |
| 2019.05.05 |
1,140.95 |
2019.05.06 |
1,140.90 |
| 2019.05.07 |
1,140.85 |
2019.05.08 |
1,145.09 |
| 2019.05.09 |
1,141.83 |
2019.05.10 |
1,120.83 |
| 2019.05.11 |
1,126.01 |
2019.05.12 |
1,125.96 |
| 2019.05.13 |
1,125.92 |
2019.05.14 |
1,108.47 |
| 2019.05.15 |
1,111.29 |
2019.05.16 |
1,122.26 |
| 2019.05.17 |
1,114.43 |
2019.05.18 |
1,111.00 |
| 2019.05.19 |
1,110.95 |
2019.05.20 |
1,110.90 |
| 2019.05.21 |
1,102.89 |
2019.05.22 |
1,103.66 |
| 2019.05.23 |
1,105.35 |
2019.05.24 |
1,095.16 |
| 2019.05.25 |
1,088.96 |
2019.05.26 |
1,088.92 |
| 2019.05.27 |
1,088.87 |
2019.05.28 |
1,078.72 |
| 2019.05.29 |
1,088.28 |
2019.05.30 |
1,082.05 |
| 2019.05.31 |
1,080.95 |
2019.06.01 |
1,089.76 |
| 2019.06.02 |
1,089.72 |
2019.06.03 |
1,089.67 |
| 2019.06.04 |
1,091.91 |
2019.06.05 |
1,097.73 |
| 2019.06.06 |
1,107.27 |
2019.06.07 |
1,107.22 |
| 2019.06.08 |
1,111.75 |
2019.06.09 |
1,111.70 |
| 2019.06.10 |
1,111.66 |
2019.06.11 |
1,113.43 |
| 2019.06.12 |
1,129.47 |
2019.06.13 |
1,125.17 |
| 2019.06.14 |
1,133.29 |
2019.06.15 |
1,133.98 |
| 2019.06.16 |
1,133.93 |
2019.06.17 |
1,133.89 |
| 2019.06.18 |
1,126.42 |
2019.06.19 |
1,121.16 |
| 2019.06.20 |
1,120.38 |
2019.06.21 |
1,129.33 |
| 2019.06.22 |
1,121.29 |
2019.06.23 |
1,121.24 |
| 2019.06.24 |
1,121.20 |
2019.06.25 |
1,113.47 |
| 2019.06.26 |
1,105.33 |
2019.06.27 |
1,098.80 |
| 2019.06.28 |
1,092.59 |
2019.06.29 |
1,086.68 |
| 2019.06.30 |
1,086.63 |
2019.07.01 |
1,086.58 |
| 2019.07.02 |
1,081.33 |
2019.07.03 |
1,085.38 |
| 2019.07.04 |
1,069.27 |
2019.07.05 |
1,071.66 |
| 2019.07.06 |
1,066.54 |
2019.07.07 |
1,066.49 |
| 2019.07.08 |
1,066.45 |
2019.07.09 |
1,043.86 |
| 2019.07.10 |
1,036.42 |
2019.07.11 |
1,039.92 |
| 2019.07.12 |
1,044.36 |
2019.07.13 |
1,048.32 |
| 2019.07.14 |
1,048.27 |
2019.07.15 |
1,048.23 |
| 2019.07.16 |
1,040.38 |
2019.07.17 |
1,045.86 |
| 2019.07.18 |
1,039.45 |
2019.07.19 |
1,038.58 |
