최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,010.56 2017.11.15 1,011.91
2017.11.16 1,012.35 2017.11.17 1,016.41
2017.11.18 1,015.28 2017.11.19 1,015.23
2017.11.20 1,015.19 2017.11.21 1,016.17
2017.11.22 1,017.72 2017.11.23 1,014.31
2017.11.24 1,021.86 2017.11.25 1,027.58
2017.11.26 1,027.54 2017.11.27 1,027.49
2017.11.28 1,031.60 2017.11.29 1,030.44
2017.11.30 1,034.84 2017.12.01 1,028.91
2017.12.02 1,030.28 2017.12.03 1,030.24
2017.12.04 1,030.19 2017.12.05 1,029.39
2017.12.06 1,030.92 2017.12.07 1,021.19
2017.12.08 1,009.61 2017.12.09 1,001.85
2017.12.10 1,001.81 2017.12.11 1,001.77
2017.12.12 1,010.21 2017.12.13 1,005.59
2017.12.14 1,012.26 2017.12.15 1,015.30
2017.12.16 1,016.19 2017.12.17 1,016.15
2017.12.18 1,016.10 2017.12.19 1,018.65
2017.12.20 1,015.03 2017.12.21 1,012.70
2017.12.22 1,004.54 2017.12.23 1,012.78
2017.12.24 1,012.74 2017.12.25 1,012.69
2017.12.26 1,012.65 2017.12.27 1,018.62
2017.12.28 1,030.04 2017.12.29 1,034.34
2017.12.30 1,034.08 2017.12.31 1,034.04
2018.01.01 1,033.99 2018.01.02 1,033.95
2018.01.03 1,040.33 2018.01.04 1,038.77
2018.01.05 1,026.00 2018.01.06 1,031.41
2018.01.07 1,031.36 2018.01.08 1,031.32
2018.01.09 1,033.66 2018.01.10 1,033.06
2018.01.11 1,033.23 2018.01.12 1,036.89
2018.01.13 1,032.19 2018.01.14 1,032.14
2018.01.15 1,032.10 2018.01.16 1,033.59
2018.01.17 1,040.61 2018.01.18 1,043.45
2018.01.19 1,059.54 2018.01.20 1,063.20
2018.01.21 1,063.16 2018.01.22 1,063.11
2018.01.23 1,058.12 2018.01.24 1,068.16
2018.01.25 1,074.79 2018.01.26 1,088.15
2018.01.27 1,098.64 2018.01.28 1,098.60
2018.01.29 1,098.55 2018.01.30 1,100.47
2018.01.31 1,089.93 2018.02.01 1,083.95
2018.02.02 1,095.34 2018.02.03 1,091.78
2018.02.04 1,091.73 2018.02.05 1,091.69
2018.02.06 1,068.21 2018.02.07 1,063.26
2018.02.08 1,044.70 2018.02.09 1,058.61
2018.02.10 1,047.24 2018.02.11 1,047.19
2018.02.12 1,047.15 2018.02.13 1,047.13
2018.02.14 1,040.82

창닫기