최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2018.04.12 |
1,073.78 |
2018.04.13 |
1,081.25 |
| 2018.04.14 |
1,085.86 |
2018.04.15 |
1,085.81 |
| 2018.04.16 |
1,085.76 |
2018.04.17 |
1,084.52 |
| 2018.04.18 |
1,086.61 |
2018.04.19 |
1,092.81 |
| 2018.04.20 |
1,092.86 |
2018.04.21 |
1,099.92 |
| 2018.04.22 |
1,099.88 |
2018.04.23 |
1,099.83 |
| 2018.04.24 |
1,093.70 |
2018.04.25 |
1,092.08 |
| 2018.04.26 |
1,084.16 |
2018.04.27 |
1,084.53 |
| 2018.04.28 |
1,085.62 |
2018.04.29 |
1,085.57 |
| 2018.04.30 |
1,085.52 |
2018.05.01 |
1,096.50 |
| 2018.05.02 |
1,096.45 |
2018.05.03 |
1,100.80 |
| 2018.05.04 |
1,096.67 |
2018.05.05 |
1,094.86 |
| 2018.05.06 |
1,094.81 |
2018.05.07 |
1,094.76 |
| 2018.05.08 |
1,094.71 |
2018.05.09 |
1,080.68 |
| 2018.05.10 |
1,083.21 |
2018.05.11 |
1,093.79 |
| 2018.05.12 |
1,114.24 |
2018.05.13 |
1,114.19 |
| 2018.05.14 |
1,114.14 |
2018.05.15 |
1,105.65 |
| 2018.05.16 |
1,105.89 |
2018.05.17 |
1,097.87 |
| 2018.05.18 |
1,100.10 |
2018.05.19 |
1,103.20 |
| 2018.05.20 |
1,103.15 |
2018.05.21 |
1,103.10 |
| 2018.05.22 |
1,100.92 |
2018.05.23 |
1,100.87 |
| 2018.05.24 |
1,104.31 |
2018.05.25 |
1,111.74 |
| 2018.05.26 |
1,103.23 |
2018.05.27 |
1,103.18 |
| 2018.05.28 |
1,103.13 |
2018.05.29 |
1,111.16 |
| 2018.05.30 |
1,103.10 |
2018.05.31 |
1,108.14 |
| 2018.06.01 |
1,122.22 |
2018.06.02 |
1,120.66 |
| 2018.06.03 |
1,120.61 |
2018.06.04 |
1,120.56 |
| 2018.06.05 |
1,118.74 |
2018.06.06 |
1,128.44 |
| 2018.06.07 |
1,128.39 |
2018.06.08 |
1,131.43 |
| 2018.06.09 |
1,125.89 |
2018.06.10 |
1,125.84 |
| 2018.06.11 |
1,125.79 |
2018.06.12 |
1,135.15 |
| 2018.06.13 |
1,157.15 |
2018.06.14 |
1,157.10 |
| 2018.06.15 |
1,143.03 |
2018.06.16 |
1,129.65 |
| 2018.06.17 |
1,129.60 |
2018.06.18 |
1,129.55 |
| 2018.06.19 |
1,107.04 |
2018.06.20 |
1,087.90 |
| 2018.06.21 |
1,105.10 |
2018.06.22 |
1,099.36 |
| 2018.06.23 |
1,106.61 |
2018.06.24 |
1,106.56 |
| 2018.06.25 |
1,106.51 |
2018.06.26 |
1,116.49 |
| 2018.06.27 |
1,104.55 |
2018.06.28 |
1,100.03 |
| 2018.06.29 |
1,080.00 |
2018.06.30 |
1,084.16 |
| 2018.07.01 |
1,084.11 |
2018.07.02 |
1,084.06 |
| 2018.07.03 |
1,064.14 |
2018.07.04 |
1,071.47 |
| 2018.07.05 |
1,073.72 |
2018.07.06 |
1,071.48 |
| 2018.07.07 |
1,087.23 |
2018.07.08 |
1,087.18 |
| 2018.07.09 |
1,087.13 |
2018.07.10 |
1,085.22 |
| 2018.07.11 |
1,091.60 |
2018.07.12 |
1,081.03 |
