최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,119.86 |
2019.04.20 |
1,118.98 |
| 2019.04.21 |
1,118.93 |
2019.04.22 |
1,118.87 |
| 2019.04.23 |
1,125.42 |
2019.04.24 |
1,125.49 |
| 2019.04.25 |
1,127.13 |
2019.04.26 |
1,120.73 |
| 2019.04.27 |
1,114.34 |
2019.04.28 |
1,114.29 |
| 2019.04.29 |
1,114.24 |
2019.04.30 |
1,120.87 |
| 2019.05.01 |
1,128.34 |
2019.05.02 |
1,128.29 |
| 2019.05.03 |
1,126.03 |
2019.05.04 |
1,130.88 |
| 2019.05.05 |
1,130.82 |
2019.05.06 |
1,130.77 |
| 2019.05.07 |
1,130.71 |
2019.05.08 |
1,134.91 |
| 2019.05.09 |
1,131.66 |
2019.05.10 |
1,110.84 |
| 2019.05.11 |
1,115.96 |
2019.05.12 |
1,115.91 |
| 2019.05.13 |
1,115.86 |
2019.05.14 |
1,098.55 |
| 2019.05.15 |
1,101.34 |
2019.05.16 |
1,112.21 |
| 2019.05.17 |
1,104.44 |
2019.05.18 |
1,101.02 |
| 2019.05.19 |
1,100.97 |
2019.05.20 |
1,100.92 |
| 2019.05.21 |
1,092.96 |
2019.05.22 |
1,093.72 |
| 2019.05.23 |
1,095.39 |
2019.05.24 |
1,085.28 |
| 2019.05.25 |
1,079.12 |
2019.05.26 |
1,079.07 |
| 2019.05.27 |
1,079.02 |
2019.05.28 |
1,068.95 |
| 2019.05.29 |
1,078.41 |
2019.05.30 |
1,072.23 |
| 2019.05.31 |
1,071.13 |
2019.06.01 |
1,079.87 |
| 2019.06.02 |
1,079.81 |
2019.06.03 |
1,079.76 |
| 2019.06.04 |
1,081.97 |
2019.06.05 |
1,087.73 |
| 2019.06.06 |
1,097.18 |
2019.06.07 |
1,097.13 |
| 2019.06.08 |
1,101.62 |
2019.06.09 |
1,101.56 |
| 2019.06.10 |
1,101.51 |
2019.06.11 |
1,103.26 |
| 2019.06.12 |
1,119.16 |
2019.06.13 |
1,114.89 |
| 2019.06.14 |
1,122.93 |
2019.06.15 |
1,123.61 |
| 2019.06.16 |
1,123.55 |
2019.06.17 |
1,123.50 |
| 2019.06.18 |
1,116.09 |
2019.06.19 |
1,110.86 |
| 2019.06.20 |
1,110.09 |
2019.06.21 |
1,118.95 |
| 2019.06.22 |
1,110.97 |
2019.06.23 |
1,110.92 |
| 2019.06.24 |
1,110.86 |
2019.06.25 |
1,103.19 |
| 2019.06.26 |
1,095.12 |
2019.06.27 |
1,088.63 |
| 2019.06.28 |
1,082.47 |
2019.06.29 |
1,076.60 |
| 2019.06.30 |
1,076.54 |
2019.07.01 |
1,076.49 |
| 2019.07.02 |
1,071.28 |
2019.07.03 |
1,075.28 |
| 2019.07.04 |
1,059.31 |
2019.07.05 |
1,061.67 |
| 2019.07.06 |
1,056.59 |
2019.07.07 |
1,056.54 |
| 2019.07.08 |
1,056.49 |
2019.07.09 |
1,034.10 |
| 2019.07.10 |
1,026.72 |
2019.07.11 |
1,030.19 |
| 2019.07.12 |
1,034.57 |
2019.07.13 |
1,038.49 |
| 2019.07.14 |
1,038.44 |
2019.07.15 |
1,038.39 |
| 2019.07.16 |
1,030.61 |
2019.07.17 |
1,036.03 |
| 2019.07.18 |
1,029.67 |
2019.07.19 |
1,028.80 |
