최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 983.93 2017.10.14 977.01
2017.10.15 976.96 2017.10.16 976.91
2017.10.17 973.42 2017.10.18 975.12
2017.10.19 980.25 2017.10.20 983.06
2017.10.21 988.77 2017.10.22 988.72
2017.10.23 988.67 2017.10.24 987.44
2017.10.25 993.69 2017.10.26 998.49
2017.10.27 992.13 2017.10.28 997.50
2017.10.29 997.45 2017.10.30 997.40
2017.10.31 998.77 2017.11.01 1,003.01
2017.11.02 1,006.53 2017.11.03 1,004.79
2017.11.04 1,008.98 2017.11.05 1,008.93
2017.11.06 1,008.88 2017.11.07 1,007.57
2017.11.08 1,000.29 2017.11.09 1,002.45
2017.11.10 1,007.34 2017.11.11 1,006.60
2017.11.12 1,006.55 2017.11.13 1,006.50
2017.11.14 1,005.84 2017.11.15 1,007.18
2017.11.16 1,007.61 2017.11.17 1,011.64
2017.11.18 1,010.51 2017.11.19 1,010.46
2017.11.20 1,010.41 2017.11.21 1,011.38
2017.11.22 1,012.92 2017.11.23 1,009.51
2017.11.24 1,017.03 2017.11.25 1,022.71
2017.11.26 1,022.66 2017.11.27 1,022.61
2017.11.28 1,026.69 2017.11.29 1,025.53
2017.11.30 1,029.90 2017.12.01 1,023.99
2017.12.02 1,025.35 2017.12.03 1,025.30
2017.12.04 1,025.25 2017.12.05 1,024.44
2017.12.06 1,025.96 2017.12.07 1,016.26
2017.12.08 1,004.73 2017.12.09 997.00
2017.12.10 996.95 2017.12.11 996.90
2017.12.12 1,005.30 2017.12.13 1,000.69
2017.12.14 1,007.33 2017.12.15 1,010.34
2017.12.16 1,011.23 2017.12.17 1,011.18
2017.12.18 1,011.13 2017.12.19 1,013.65
2017.12.20 1,010.04 2017.12.21 1,007.71
2017.12.22 999.58 2017.12.23 1,007.79
2017.12.24 1,007.73 2017.12.25 1,007.68
2017.12.26 1,007.63 2017.12.27 1,013.57
2017.12.28 1,024.93 2017.12.29 1,029.21
2017.12.30 1,028.28 2017.12.31 1,028.23
2018.01.01 1,028.18 2018.01.02 1,028.13
2018.01.03 1,034.47 2018.01.04 1,032.91
2018.01.05 1,020.21 2018.01.06 1,025.58
2018.01.07 1,025.53 2018.01.08 1,025.48
2018.01.09 1,027.80 2018.01.10 1,027.19
2018.01.11 1,027.35 2018.01.12 1,030.98
2018.01.13 1,026.30

창닫기