최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 980.40 2017.10.14 973.50
2017.10.15 973.45 2017.10.16 973.39
2017.10.17 969.90 2017.10.18 971.59
2017.10.19 976.70 2017.10.20 979.49
2017.10.21 985.18 2017.10.22 985.12
2017.10.23 985.07 2017.10.24 983.84
2017.10.25 990.06 2017.10.26 994.84
2017.10.27 988.50 2017.10.28 993.84
2017.10.29 993.79 2017.10.30 993.73
2017.10.31 995.09 2017.11.01 999.31
2017.11.02 1,002.81 2017.11.03 1,001.07
2017.11.04 1,005.24 2017.11.05 1,005.18
2017.11.06 1,005.13 2017.11.07 1,003.82
2017.11.08 996.56 2017.11.09 998.71
2017.11.10 1,003.57 2017.11.11 1,002.83
2017.11.12 1,002.77 2017.11.13 1,002.72
2017.11.14 1,002.06 2017.11.15 1,003.39
2017.11.16 1,003.81 2017.11.17 1,007.82
2017.11.18 1,006.69 2017.11.19 1,006.63
2017.11.20 1,006.58 2017.11.21 1,007.54
2017.11.22 1,009.06 2017.11.23 1,005.66
2017.11.24 1,013.15 2017.11.25 1,018.81
2017.11.26 1,018.75 2017.11.27 1,018.69
2017.11.28 1,022.76 2017.11.29 1,021.59
2017.11.30 1,025.94 2017.12.01 1,020.05
2017.12.02 1,021.40 2017.12.03 1,021.34
2017.12.04 1,021.28 2017.12.05 1,020.47
2017.12.06 1,021.98 2017.12.07 1,012.32
2017.12.08 1,000.82 2017.12.09 993.12
2017.12.10 993.06 2017.12.11 993.01
2017.12.12 1,001.37 2017.12.13 996.77
2017.12.14 1,003.38 2017.12.15 1,006.37
2017.12.16 1,007.25 2017.12.17 1,007.19
2017.12.18 1,007.14 2017.12.19 1,009.65
2017.12.20 1,006.04 2017.12.21 1,003.72
2017.12.22 995.62 2017.12.23 1,003.78
2017.12.24 1,003.73 2017.12.25 1,003.67
2017.12.26 1,003.61 2017.12.27 1,009.52
2017.12.28 1,020.83 2017.12.29 1,025.08
2017.12.30 1,025.03 2017.12.31 1,024.97
2018.01.01 1,024.91 2018.01.02 1,024.86
2018.01.03 1,031.18 2018.01.04 1,029.61
2018.01.05 1,016.95 2018.01.06 1,022.29
2018.01.07 1,022.23 2018.01.08 1,022.18
2018.01.09 1,024.49 2018.01.10 1,023.87
2018.01.11 1,024.03 2018.01.12 1,027.65
2018.01.13 1,022.97

창닫기