최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 993.46 2017.10.14 986.49
2017.10.15 986.46 2017.10.16 986.42
2017.10.17 982.90 2017.10.18 984.64
2017.10.19 989.83 2017.10.20 992.68
2017.10.21 998.46 2017.10.22 998.42
2017.10.23 998.39 2017.10.24 997.16
2017.10.25 1,003.49 2017.10.26 1,008.35
2017.10.27 1,001.95 2017.10.28 1,007.38
2017.10.29 1,007.35 2017.10.30 1,007.31
2017.10.31 1,008.71 2017.11.01 1,013.00
2017.11.02 1,016.57 2017.11.03 1,014.83
2017.11.04 1,019.07 2017.11.05 1,019.04
2017.11.06 1,019.00 2017.11.07 1,017.70
2017.11.08 1,010.36 2017.11.09 1,012.56
2017.11.10 1,017.51 2017.11.11 1,016.78
2017.11.12 1,016.74 2017.11.13 1,016.70
2017.11.14 1,016.06 2017.11.15 1,017.42
2017.11.16 1,017.87 2017.11.17 1,021.96
2017.11.18 1,020.83 2017.11.19 1,020.80
2017.11.20 1,020.76 2017.11.21 1,021.75
2017.11.22 1,023.32 2017.11.23 1,019.89
2017.11.24 1,027.50 2017.11.25 1,033.25
2017.11.26 1,033.22 2017.11.27 1,033.18
2017.11.28 1,037.32 2017.11.29 1,036.16
2017.11.30 1,040.59 2017.12.01 1,034.64
2017.12.02 1,036.03 2017.12.03 1,035.99
2017.12.04 1,035.95 2017.12.05 1,035.15
2017.12.06 1,036.70 2017.12.07 1,026.93
2017.12.08 1,015.30 2017.12.09 1,007.51
2017.12.10 1,007.47 2017.12.11 1,007.44
2017.12.12 1,015.93 2017.12.13 1,011.29
2017.12.14 1,018.01 2017.12.15 1,021.07
2017.12.16 1,021.97 2017.12.17 1,021.94
2017.12.18 1,021.90 2017.12.19 1,024.47
2017.12.20 1,020.84 2017.12.21 1,018.50
2017.12.22 1,010.31 2017.12.23 1,018.61
2017.12.24 1,018.57 2017.12.25 1,018.53
2017.12.26 1,018.50 2017.12.27 1,024.50
2017.12.28 1,035.99 2017.12.29 1,040.33
2017.12.30 1,040.18 2017.12.31 1,040.14
2018.01.01 1,040.10 2018.01.02 1,040.07
2018.01.03 1,046.50 2018.01.04 1,044.93
2018.01.05 1,032.10 2018.01.06 1,037.55
2018.01.07 1,037.51 2018.01.08 1,037.47
2018.01.09 1,039.84 2018.01.10 1,039.24
2018.01.11 1,039.42 2018.01.12 1,043.11
2018.01.13 1,038.39

창닫기