최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 990.98 2017.10.14 984.02
2017.10.15 983.98 2017.10.16 983.95
2017.10.17 980.43 2017.10.18 982.16
2017.10.19 987.34 2017.10.20 990.17
2017.10.21 995.94 2017.10.22 995.90
2017.10.23 995.86 2017.10.24 994.63
2017.10.25 1,000.94 2017.10.26 1,005.79
2017.10.27 999.39 2017.10.28 1,004.81
2017.10.29 1,004.77 2017.10.30 1,004.73
2017.10.31 1,006.12 2017.11.01 1,010.40
2017.11.02 1,013.96 2017.11.03 1,012.21
2017.11.04 1,016.44 2017.11.05 1,016.40
2017.11.06 1,016.36 2017.11.07 1,015.06
2017.11.08 1,007.74 2017.11.09 1,009.93
2017.11.10 1,014.86 2017.11.11 1,014.13
2017.11.12 1,014.09 2017.11.13 1,014.05
2017.11.14 1,013.40 2017.11.15 1,014.76
2017.11.16 1,015.20 2017.11.17 1,019.27
2017.11.18 1,018.15 2017.11.19 1,018.11
2017.11.20 1,018.07 2017.11.21 1,019.05
2017.11.22 1,020.61 2017.11.23 1,017.19
2017.11.24 1,024.77 2017.11.25 1,030.51
2017.11.26 1,030.47 2017.11.27 1,030.43
2017.11.28 1,034.55 2017.11.29 1,033.39
2017.11.30 1,037.81 2017.12.01 1,031.86
2017.12.02 1,033.25 2017.12.03 1,033.21
2017.12.04 1,033.17 2017.12.05 1,032.36
2017.12.06 1,033.90 2017.12.07 1,024.15
2017.12.08 1,012.55 2017.12.09 1,004.77
2017.12.10 1,004.73 2017.12.11 1,004.70
2017.12.12 1,013.17 2017.12.13 1,008.53
2017.12.14 1,015.23 2017.12.15 1,018.28
2017.12.16 1,019.18 2017.12.17 1,019.14
2017.12.18 1,019.10 2017.12.19 1,021.65
2017.12.20 1,018.03 2017.12.21 1,015.69
2017.12.22 1,007.52 2017.12.23 1,015.79
2017.12.24 1,015.75 2017.12.25 1,015.71
2017.12.26 1,015.67 2017.12.27 1,021.66
2017.12.28 1,033.11 2017.12.29 1,037.43
2017.12.30 1,037.31 2017.12.31 1,037.27
2018.01.01 1,037.23 2018.01.02 1,037.19
2018.01.03 1,043.60 2018.01.04 1,042.03
2018.01.05 1,029.23 2018.01.06 1,034.66
2018.01.07 1,034.62 2018.01.08 1,034.58
2018.01.09 1,036.93 2018.01.10 1,036.33
2018.01.11 1,036.50 2018.01.12 1,040.18
2018.01.13 1,035.47

창닫기