최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,018.79 |
2019.04.20 |
1,037.07 |
| 2019.04.21 |
1,037.01 |
2019.04.22 |
1,036.95 |
| 2019.04.23 |
1,037.14 |
2019.04.24 |
1,035.76 |
| 2019.04.25 |
1,053.84 |
2019.04.26 |
1,025.87 |
| 2019.04.27 |
1,045.31 |
2019.04.28 |
1,045.25 |
| 2019.04.29 |
1,045.19 |
2019.04.30 |
1,046.49 |
| 2019.05.01 |
1,043.95 |
2019.05.02 |
1,043.89 |
| 2019.05.03 |
1,052.19 |
2019.05.04 |
1,034.63 |
| 2019.05.05 |
1,034.57 |
2019.05.06 |
1,034.51 |
| 2019.05.07 |
1,034.46 |
2019.05.08 |
1,034.73 |
| 2019.05.09 |
1,028.76 |
2019.05.10 |
1,048.99 |
| 2019.05.11 |
1,036.40 |
2019.05.12 |
1,036.34 |
| 2019.05.13 |
1,036.28 |
2019.05.14 |
1,026.22 |
| 2019.05.15 |
993.68 |
2019.05.16 |
998.53 |
| 2019.05.17 |
988.85 |
2019.05.18 |
961.56 |
| 2019.05.19 |
961.51 |
2019.05.20 |
961.45 |
| 2019.05.21 |
949.02 |
2019.05.22 |
971.35 |
| 2019.05.23 |
1,010.53 |
2019.05.24 |
1,006.72 |
| 2019.05.25 |
999.74 |
2019.05.26 |
999.68 |
| 2019.05.27 |
999.62 |
2019.05.28 |
999.85 |
| 2019.05.29 |
1,004.28 |
2019.05.30 |
1,027.38 |
| 2019.05.31 |
1,044.74 |
2019.06.01 |
1,052.14 |
| 2019.06.02 |
1,052.08 |
2019.06.03 |
1,052.02 |
| 2019.06.04 |
1,063.51 |
2019.06.05 |
1,072.22 |
| 2019.06.06 |
1,084.14 |
2019.06.07 |
1,084.07 |
| 2019.06.08 |
1,077.01 |
2019.06.09 |
1,076.95 |
| 2019.06.10 |
1,076.89 |
2019.06.11 |
1,085.10 |
| 2019.06.12 |
1,079.73 |
2019.06.13 |
1,100.52 |
| 2019.06.14 |
1,089.05 |
2019.06.15 |
1,103.12 |
| 2019.06.16 |
1,103.06 |
2019.06.17 |
1,103.00 |
| 2019.06.18 |
1,078.39 |
2019.06.19 |
1,076.26 |
| 2019.06.20 |
1,100.76 |
2019.06.21 |
1,110.69 |
| 2019.06.22 |
1,110.96 |
2019.06.23 |
1,110.90 |
| 2019.06.24 |
1,110.83 |
2019.06.25 |
1,126.14 |
| 2019.06.26 |
1,124.54 |
2019.06.27 |
1,099.27 |
| 2019.06.28 |
1,105.45 |
2019.06.29 |
1,114.66 |
| 2019.06.30 |
1,114.60 |
2019.07.01 |
1,114.54 |
| 2019.07.02 |
1,114.28 |
2019.07.03 |
1,115.08 |
| 2019.07.04 |
1,101.99 |
2019.07.05 |
1,121.50 |
| 2019.07.06 |
1,146.93 |
2019.07.07 |
1,146.87 |
| 2019.07.08 |
1,146.80 |
2019.07.09 |
1,147.07 |
| 2019.07.10 |
1,158.34 |
2019.07.11 |
1,159.03 |
| 2019.07.12 |
1,189.95 |
2019.07.13 |
1,183.81 |
| 2019.07.14 |
1,183.74 |
2019.07.15 |
1,183.68 |
| 2019.07.16 |
1,179.22 |
2019.07.17 |
1,172.37 |
| 2019.07.18 |
1,166.38 |
2019.07.19 |
1,170.26 |
