최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,165.57 2017.11.15 1,163.89
2017.11.16 1,158.67 2017.11.17 1,166.44
2017.11.18 1,166.47 2017.11.19 1,166.42
2017.11.20 1,166.36 2017.11.21 1,164.37
2017.11.22 1,166.00 2017.11.23 1,173.87
2017.11.24 1,171.29 2017.11.25 1,174.97
2017.11.26 1,174.92 2017.11.27 1,174.87
2017.11.28 1,161.72 2017.11.29 1,164.11
2017.11.30 1,164.14 2017.12.01 1,151.65
2017.12.02 1,146.40 2017.12.03 1,146.35
2017.12.04 1,146.30 2017.12.05 1,158.30
2017.12.06 1,161.46 2017.12.07 1,146.37
2017.12.08 1,140.42 2017.12.09 1,144.87
2017.12.10 1,144.82 2017.12.11 1,144.77
2017.12.12 1,147.90 2017.12.13 1,142.77
2017.12.14 1,154.13 2017.12.15 1,151.10
2017.12.16 1,154.80 2017.12.17 1,154.75
2017.12.18 1,154.70 2017.12.19 1,156.20
2017.12.20 1,156.51 2017.12.21 1,152.14
2017.12.22 1,135.55 2017.12.23 1,140.24
2017.12.24 1,140.19 2017.12.25 1,140.14
2017.12.26 1,140.09 2017.12.27 1,137.19
2017.12.28 1,156.15 2017.12.29 1,169.87
2017.12.30 1,169.82 2017.12.31 1,169.77
2018.01.01 1,169.71 2018.01.02 1,169.66
2018.01.03 1,171.33 2018.01.04 1,172.96
2018.01.05 1,162.11 2018.01.06 1,178.06
2018.01.07 1,178.00 2018.01.08 1,177.95
2018.01.09 1,185.44 2018.01.10 1,184.40
2018.01.11 1,175.29 2018.01.12 1,171.33
2018.01.13 1,176.16 2018.01.14 1,176.10
2018.01.15 1,176.05 2018.01.16 1,174.92
2018.01.17 1,183.83 2018.01.18 1,182.52
2018.01.19 1,183.69 2018.01.20 1,187.20
2018.01.21 1,187.15 2018.01.22 1,187.10
2018.01.23 1,178.57 2018.01.24 1,194.59
2018.01.25 1,191.41 2018.01.26 1,202.08
2018.01.27 1,206.11 2018.01.28 1,206.06
2018.01.29 1,206.00 2018.01.30 1,216.14
2018.01.31 1,199.60 2018.02.01 1,199.82
2018.02.02 1,203.24 2018.02.03 1,180.87
2018.02.04 1,180.82 2018.02.05 1,180.76
2018.02.06 1,168.08 2018.02.07 1,152.30
2018.02.08 1,127.16 2018.02.09 1,134.00
2018.02.10 1,113.71 2018.02.11 1,113.66
2018.02.12 1,113.61 2018.02.13 1,125.13
2018.02.14 1,127.38

창닫기