최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.14 1,146.67 2017.10.15 1,146.62
2017.10.16 1,146.57 2017.10.17 1,148.18
2017.10.18 1,149.72 2017.10.19 1,146.67
2017.10.20 1,139.87 2017.10.21 1,148.34
2017.10.22 1,148.28 2017.10.23 1,148.23
2017.10.24 1,148.47 2017.10.25 1,146.95
2017.10.26 1,150.62 2017.10.27 1,144.06
2017.10.28 1,149.88 2017.10.29 1,149.83
2017.10.30 1,149.78 2017.10.31 1,151.91
2017.11.01 1,160.82 2017.11.02 1,175.31
2017.11.03 1,171.66 2017.11.04 1,177.25
2017.11.05 1,177.20 2017.11.06 1,177.15
2017.11.07 1,173.12 2017.11.08 1,171.48
2017.11.09 1,175.84 2017.11.10 1,173.61
2017.11.11 1,171.09 2017.11.12 1,171.04
2017.11.13 1,170.99 2017.11.14 1,165.57
2017.11.15 1,163.89 2017.11.16 1,158.67
2017.11.17 1,166.44 2017.11.18 1,166.47
2017.11.19 1,166.42 2017.11.20 1,166.36
2017.11.21 1,164.37 2017.11.22 1,166.00
2017.11.23 1,173.87 2017.11.24 1,171.29
2017.11.25 1,174.97 2017.11.26 1,174.92
2017.11.27 1,174.87 2017.11.28 1,161.72
2017.11.29 1,164.11 2017.11.30 1,164.14
2017.12.01 1,151.65 2017.12.02 1,146.40
2017.12.03 1,146.35 2017.12.04 1,146.30
2017.12.05 1,158.30 2017.12.06 1,161.46
2017.12.07 1,146.37 2017.12.08 1,140.42
2017.12.09 1,144.87 2017.12.10 1,144.82
2017.12.11 1,144.77 2017.12.12 1,147.90
2017.12.13 1,142.77 2017.12.14 1,154.13
2017.12.15 1,151.10 2017.12.16 1,154.80
2017.12.17 1,154.75 2017.12.18 1,154.70
2017.12.19 1,156.20 2017.12.20 1,156.51
2017.12.21 1,152.14 2017.12.22 1,135.55
2017.12.23 1,140.24 2017.12.24 1,140.19
2017.12.25 1,140.14 2017.12.26 1,140.09
2017.12.27 1,137.19 2017.12.28 1,156.15
2017.12.29 1,169.87 2017.12.30 1,169.82
2017.12.31 1,169.77 2018.01.01 1,169.71
2018.01.02 1,169.66 2018.01.03 1,171.33
2018.01.04 1,172.96 2018.01.05 1,162.11
2018.01.06 1,178.06 2018.01.07 1,178.00
2018.01.08 1,177.95 2018.01.09 1,185.44
2018.01.10 1,184.40 2018.01.11 1,175.29
2018.01.12 1,171.33 2018.01.13 1,176.16
2018.01.14 1,176.10

창닫기