최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,080.49 2017.09.09 1,080.12
2017.09.10 1,080.07 2017.09.11 1,080.02
2017.09.12 1,089.62 2017.09.13 1,092.96
2017.09.14 1,092.10 2017.09.15 1,094.49
2017.09.16 1,099.30 2017.09.17 1,099.25
2017.09.18 1,099.20 2017.09.19 1,117.00
2017.09.20 1,114.33 2017.09.21 1,113.73
2017.09.22 1,112.55 2017.09.23 1,108.23
2017.09.24 1,108.18 2017.09.25 1,108.13
2017.09.26 1,106.85 2017.09.27 1,101.43
2017.09.28 1,099.69 2017.09.29 1,101.69
2017.09.30 1,109.39 2017.10.01 1,109.34
2017.10.02 1,109.29 2017.10.03 1,109.24
2017.10.04 1,109.19 2017.10.05 1,109.14
2017.10.06 1,109.09 2017.10.07 1,109.04
2017.10.08 1,108.99 2017.10.09 1,108.94
2017.10.10 1,108.89 2017.10.11 1,129.18
2017.10.12 1,138.66 2017.10.13 1,148.31
2017.10.14 1,146.67 2017.10.15 1,146.62
2017.10.16 1,146.57 2017.10.17 1,148.18
2017.10.18 1,149.72 2017.10.19 1,146.67
2017.10.20 1,139.87 2017.10.21 1,148.34
2017.10.22 1,148.28 2017.10.23 1,148.23
2017.10.24 1,148.47 2017.10.25 1,146.95
2017.10.26 1,150.62 2017.10.27 1,144.06
2017.10.28 1,149.88 2017.10.29 1,149.83
2017.10.30 1,149.78 2017.10.31 1,151.91
2017.11.01 1,160.82 2017.11.02 1,175.31
2017.11.03 1,171.66 2017.11.04 1,177.25
2017.11.05 1,177.20 2017.11.06 1,177.15
2017.11.07 1,173.12 2017.11.08 1,171.48
2017.11.09 1,175.84 2017.11.10 1,173.61
2017.11.11 1,171.09 2017.11.12 1,171.04
2017.11.13 1,170.99 2017.11.14 1,165.57
2017.11.15 1,163.89 2017.11.16 1,158.67
2017.11.17 1,166.44 2017.11.18 1,166.47
2017.11.19 1,166.42 2017.11.20 1,166.36
2017.11.21 1,164.37 2017.11.22 1,166.00
2017.11.23 1,173.87 2017.11.24 1,171.29
2017.11.25 1,174.97 2017.11.26 1,174.92
2017.11.27 1,174.87 2017.11.28 1,161.72
2017.11.29 1,164.11 2017.11.30 1,164.14
2017.12.01 1,151.65 2017.12.02 1,146.40
2017.12.03 1,146.35 2017.12.04 1,146.30
2017.12.05 1,158.30 2017.12.06 1,161.46
2017.12.07 1,146.37 2017.12.08 1,140.42

창닫기