최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,118.74 2017.07.14 1,125.88
2017.07.15 1,130.61 2017.07.16 1,130.56
2017.07.17 1,130.51 2017.07.18 1,135.33
2017.07.19 1,135.16 2017.07.20 1,136.33
2017.07.21 1,143.00 2017.07.22 1,146.45
2017.07.23 1,146.39 2017.07.24 1,146.34
2017.07.25 1,146.83 2017.07.26 1,139.20
2017.07.27 1,137.06 2017.07.28 1,139.10
2017.07.29 1,119.15 2017.07.30 1,119.10
2017.07.31 1,119.05 2017.08.01 1,121.60
2017.08.02 1,130.18 2017.08.03 1,116.45
2017.08.04 1,092.49 2017.08.05 1,099.29
2017.08.06 1,099.24 2017.08.07 1,099.19
2017.08.08 1,098.81 2017.08.09 1,099.99
2017.08.10 1,086.69 2017.08.11 1,080.97
2017.08.12 1,060.95 2017.08.13 1,060.90
2017.08.14 1,060.85 2017.08.15 1,070.91
2017.08.16 1,070.87 2017.08.17 1,078.13
2017.08.18 1,084.94 2017.08.19 1,082.42
2017.08.20 1,082.37 2017.08.21 1,082.32
2017.08.22 1,079.87 2017.08.23 1,084.47
2017.08.24 1,083.90 2017.08.25 1,087.79
2017.08.26 1,090.02 2017.08.27 1,089.97
2017.08.28 1,089.92 2017.08.29 1,084.95
2017.08.30 1,083.97 2017.08.31 1,086.11
2017.09.01 1,083.49 2017.09.02 1,080.28
2017.09.03 1,080.23 2017.09.04 1,080.18
2017.09.05 1,071.09 2017.09.06 1,069.87
2017.09.07 1,064.79 2017.09.08 1,080.49
2017.09.09 1,080.12 2017.09.10 1,080.07
2017.09.11 1,080.02 2017.09.12 1,089.62
2017.09.13 1,092.96 2017.09.14 1,092.10
2017.09.15 1,094.49 2017.09.16 1,099.30
2017.09.17 1,099.25 2017.09.18 1,099.20
2017.09.19 1,117.00 2017.09.20 1,114.33
2017.09.21 1,113.73 2017.09.22 1,112.55
2017.09.23 1,108.23 2017.09.24 1,108.18
2017.09.25 1,108.13 2017.09.26 1,106.85
2017.09.27 1,101.43 2017.09.28 1,099.69
2017.09.29 1,101.69 2017.09.30 1,109.39
2017.10.01 1,109.34 2017.10.02 1,109.29
2017.10.03 1,109.24 2017.10.04 1,109.19
2017.10.05 1,109.14 2017.10.06 1,109.09
2017.10.07 1,109.04 2017.10.08 1,108.99
2017.10.09 1,108.94 2017.10.10 1,108.89
2017.10.11 1,129.18 2017.10.12 1,138.66
2017.10.13 1,148.31

창닫기