최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,067.11 |
2019.04.20 |
1,064.56 |
| 2019.04.21 |
1,064.51 |
2019.04.22 |
1,064.46 |
| 2019.04.23 |
1,064.44 |
2019.04.24 |
1,067.70 |
| 2019.04.25 |
1,059.87 |
2019.04.26 |
1,056.28 |
| 2019.04.27 |
1,049.52 |
2019.04.28 |
1,049.48 |
| 2019.04.29 |
1,049.43 |
2019.04.30 |
1,067.24 |
| 2019.05.01 |
1,062.65 |
2019.05.02 |
1,062.60 |
| 2019.05.03 |
1,069.64 |
2019.05.04 |
1,060.38 |
| 2019.05.05 |
1,060.33 |
2019.05.06 |
1,060.28 |
| 2019.05.07 |
1,060.23 |
2019.05.08 |
1,050.48 |
| 2019.05.09 |
1,046.28 |
2019.05.10 |
1,014.20 |
| 2019.05.11 |
1,019.03 |
2019.05.12 |
1,018.98 |
| 2019.05.13 |
1,018.94 |
2019.05.14 |
1,005.10 |
| 2019.05.15 |
1,004.77 |
2019.05.16 |
1,010.93 |
| 2019.05.17 |
998.34 |
2019.05.18 |
991.45 |
| 2019.05.19 |
991.41 |
2019.05.20 |
991.36 |
| 2019.05.21 |
992.77 |
2019.05.22 |
995.62 |
| 2019.05.23 |
996.80 |
2019.05.24 |
994.52 |
| 2019.05.25 |
987.12 |
2019.05.26 |
987.07 |
| 2019.05.27 |
987.02 |
2019.05.28 |
989.24 |
| 2019.05.29 |
989.50 |
2019.05.30 |
980.33 |
| 2019.05.31 |
990.29 |
2019.06.01 |
993.30 |
| 2019.06.02 |
993.25 |
2019.06.03 |
993.20 |
| 2019.06.04 |
1,004.60 |
2019.06.05 |
1,003.22 |
| 2019.06.06 |
1,004.27 |
2019.06.07 |
1,004.23 |
| 2019.06.08 |
1,006.02 |
2019.06.09 |
1,005.97 |
| 2019.06.10 |
1,005.92 |
2019.06.11 |
1,017.73 |
| 2019.06.12 |
1,022.04 |
2019.06.13 |
1,022.09 |
| 2019.06.14 |
1,020.71 |
2019.06.15 |
1,016.97 |
| 2019.06.16 |
1,016.93 |
2019.06.17 |
1,016.88 |
| 2019.06.18 |
1,013.85 |
2019.06.19 |
1,018.35 |
| 2019.06.20 |
1,030.08 |
2019.06.21 |
1,033.38 |
| 2019.06.22 |
1,029.33 |
2019.06.23 |
1,029.28 |
| 2019.06.24 |
1,029.23 |
2019.06.25 |
1,030.75 |
| 2019.06.26 |
1,028.91 |
2019.06.27 |
1,028.92 |
| 2019.06.28 |
1,037.22 |
2019.06.29 |
1,035.46 |
| 2019.06.30 |
1,035.41 |
2019.07.01 |
1,035.36 |
| 2019.07.02 |
1,037.02 |
2019.07.03 |
1,032.28 |
| 2019.07.04 |
1,018.33 |
2019.07.05 |
1,024.37 |
| 2019.07.06 |
1,022.48 |
2019.07.07 |
1,022.43 |
| 2019.07.08 |
1,022.38 |
2019.07.09 |
999.56 |
| 2019.07.10 |
992.36 |
2019.07.11 |
995.74 |
| 2019.07.12 |
1,004.62 |
2019.07.13 |
1,009.22 |
| 2019.07.14 |
1,009.18 |
2019.07.15 |
1,009.13 |
| 2019.07.16 |
1,006.09 |
2019.07.17 |
1,008.83 |
| 2019.07.18 |
1,002.05 |
2019.07.19 |
996.46 |
