최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,160.46 2017.11.15 1,158.79
2017.11.16 1,153.58 2017.11.17 1,161.32
2017.11.18 1,161.34 2017.11.19 1,161.29
2017.11.20 1,161.24 2017.11.21 1,159.25
2017.11.22 1,160.87 2017.11.23 1,168.71
2017.11.24 1,166.14 2017.11.25 1,169.80
2017.11.26 1,169.75 2017.11.27 1,169.69
2017.11.28 1,156.60 2017.11.29 1,158.98
2017.11.30 1,159.01 2017.12.01 1,146.57
2017.12.02 1,141.34 2017.12.03 1,141.29
2017.12.04 1,141.24 2017.12.05 1,153.19
2017.12.06 1,156.34 2017.12.07 1,141.31
2017.12.08 1,135.38 2017.12.09 1,139.81
2017.12.10 1,139.76 2017.12.11 1,139.70
2017.12.12 1,142.82 2017.12.13 1,137.71
2017.12.14 1,149.02 2017.12.15 1,146.00
2017.12.16 1,149.68 2017.12.17 1,149.63
2017.12.18 1,149.58 2017.12.19 1,151.07
2017.12.20 1,151.38 2017.12.21 1,147.02
2017.12.22 1,130.51 2017.12.23 1,135.18
2017.12.24 1,135.13 2017.12.25 1,135.07
2017.12.26 1,135.02 2017.12.27 1,132.14
2017.12.28 1,151.02 2017.12.29 1,164.68
2017.12.30 1,164.62 2017.12.31 1,164.57
2018.01.01 1,164.51 2018.01.02 1,164.46
2018.01.03 1,166.11 2018.01.04 1,167.74
2018.01.05 1,156.93 2018.01.06 1,172.81
2018.01.07 1,172.76 2018.01.08 1,172.70
2018.01.09 1,180.16 2018.01.10 1,179.13
2018.01.11 1,170.04 2018.01.12 1,166.10
2018.01.13 1,170.91 2018.01.14 1,170.85
2018.01.15 1,170.80 2018.01.16 1,169.67
2018.01.17 1,178.54 2018.01.18 1,177.24
2018.01.19 1,178.40 2018.01.20 1,181.90
2018.01.21 1,181.85 2018.01.22 1,181.79
2018.01.23 1,173.30 2018.01.24 1,189.25
2018.01.25 1,186.08 2018.01.26 1,196.70
2018.01.27 1,200.72 2018.01.28 1,200.66
2018.01.29 1,200.61 2018.01.30 1,210.70
2018.01.31 1,194.23 2018.02.01 1,194.45
2018.02.02 1,197.85 2018.02.03 1,175.57
2018.02.04 1,175.51 2018.02.05 1,175.46
2018.02.06 1,162.83 2018.02.07 1,147.12
2018.02.08 1,122.09 2018.02.09 1,128.90
2018.02.10 1,108.70 2018.02.11 1,108.64
2018.02.12 1,108.59 2018.02.13 1,120.06
2018.02.14 1,122.30

창닫기