최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.14 1,141.68 2017.10.15 1,141.63
2017.10.16 1,141.57 2017.10.17 1,143.17
2017.10.18 1,144.71 2017.10.19 1,141.67
2017.10.20 1,134.89 2017.10.21 1,143.33
2017.10.22 1,143.27 2017.10.23 1,143.22
2017.10.24 1,143.46 2017.10.25 1,141.94
2017.10.26 1,145.59 2017.10.27 1,139.06
2017.10.28 1,144.86 2017.10.29 1,144.80
2017.10.30 1,144.75 2017.10.31 1,146.87
2017.11.01 1,155.74 2017.11.02 1,170.18
2017.11.03 1,166.54 2017.11.04 1,172.11
2017.11.05 1,172.05 2017.11.06 1,172.00
2017.11.07 1,167.99 2017.11.08 1,166.35
2017.11.09 1,170.69 2017.11.10 1,168.47
2017.11.11 1,165.96 2017.11.12 1,165.91
2017.11.13 1,165.86 2017.11.14 1,160.46
2017.11.15 1,158.79 2017.11.16 1,153.58
2017.11.17 1,161.32 2017.11.18 1,161.34
2017.11.19 1,161.29 2017.11.20 1,161.24
2017.11.21 1,159.25 2017.11.22 1,160.87
2017.11.23 1,168.71 2017.11.24 1,166.14
2017.11.25 1,169.80 2017.11.26 1,169.75
2017.11.27 1,169.69 2017.11.28 1,156.60
2017.11.29 1,158.98 2017.11.30 1,159.01
2017.12.01 1,146.57 2017.12.02 1,141.34
2017.12.03 1,141.29 2017.12.04 1,141.24
2017.12.05 1,153.19 2017.12.06 1,156.34
2017.12.07 1,141.31 2017.12.08 1,135.38
2017.12.09 1,139.81 2017.12.10 1,139.76
2017.12.11 1,139.70 2017.12.12 1,142.82
2017.12.13 1,137.71 2017.12.14 1,149.02
2017.12.15 1,146.00 2017.12.16 1,149.68
2017.12.17 1,149.63 2017.12.18 1,149.58
2017.12.19 1,151.07 2017.12.20 1,151.38
2017.12.21 1,147.02 2017.12.22 1,130.51
2017.12.23 1,135.18 2017.12.24 1,135.13
2017.12.25 1,135.07 2017.12.26 1,135.02
2017.12.27 1,132.14 2017.12.28 1,151.02
2017.12.29 1,164.68 2017.12.30 1,164.62
2017.12.31 1,164.57 2018.01.01 1,164.51
2018.01.02 1,164.46 2018.01.03 1,166.11
2018.01.04 1,167.74 2018.01.05 1,156.93
2018.01.06 1,172.81 2018.01.07 1,172.76
2018.01.08 1,172.70 2018.01.09 1,180.16
2018.01.10 1,179.13 2018.01.11 1,170.04
2018.01.12 1,166.10 2018.01.13 1,170.91
2018.01.14 1,170.85

창닫기