최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,075.83 2017.09.09 1,075.46
2017.09.10 1,075.41 2017.09.11 1,075.36
2017.09.12 1,084.91 2017.09.13 1,088.24
2017.09.14 1,087.38 2017.09.15 1,089.76
2017.09.16 1,094.55 2017.09.17 1,094.50
2017.09.18 1,094.45 2017.09.19 1,112.17
2017.09.20 1,109.51 2017.09.21 1,108.91
2017.09.22 1,107.73 2017.09.23 1,103.43
2017.09.24 1,103.38 2017.09.25 1,103.33
2017.09.26 1,102.05 2017.09.27 1,096.65
2017.09.28 1,094.92 2017.09.29 1,096.90
2017.09.30 1,104.57 2017.10.01 1,104.52
2017.10.02 1,104.47 2017.10.03 1,104.41
2017.10.04 1,104.36 2017.10.05 1,104.31
2017.10.06 1,104.26 2017.10.07 1,104.21
2017.10.08 1,104.16 2017.10.09 1,104.11
2017.10.10 1,104.06 2017.10.11 1,124.26
2017.10.12 1,133.70 2017.10.13 1,143.31
2017.10.14 1,141.68 2017.10.15 1,141.63
2017.10.16 1,141.57 2017.10.17 1,143.17
2017.10.18 1,144.71 2017.10.19 1,141.67
2017.10.20 1,134.89 2017.10.21 1,143.33
2017.10.22 1,143.27 2017.10.23 1,143.22
2017.10.24 1,143.46 2017.10.25 1,141.94
2017.10.26 1,145.59 2017.10.27 1,139.06
2017.10.28 1,144.86 2017.10.29 1,144.80
2017.10.30 1,144.75 2017.10.31 1,146.87
2017.11.01 1,155.74 2017.11.02 1,170.18
2017.11.03 1,166.54 2017.11.04 1,172.11
2017.11.05 1,172.05 2017.11.06 1,172.00
2017.11.07 1,167.99 2017.11.08 1,166.35
2017.11.09 1,170.69 2017.11.10 1,168.47
2017.11.11 1,165.96 2017.11.12 1,165.91
2017.11.13 1,165.86 2017.11.14 1,160.46
2017.11.15 1,158.79 2017.11.16 1,153.58
2017.11.17 1,161.32 2017.11.18 1,161.34
2017.11.19 1,161.29 2017.11.20 1,161.24
2017.11.21 1,159.25 2017.11.22 1,160.87
2017.11.23 1,168.71 2017.11.24 1,166.14
2017.11.25 1,169.80 2017.11.26 1,169.75
2017.11.27 1,169.69 2017.11.28 1,156.60
2017.11.29 1,158.98 2017.11.30 1,159.01
2017.12.01 1,146.57 2017.12.02 1,141.34
2017.12.03 1,141.29 2017.12.04 1,141.24
2017.12.05 1,153.19 2017.12.06 1,156.34
2017.12.07 1,141.31 2017.12.08 1,135.38

창닫기