최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,117.72 2017.07.14 1,124.85
2017.07.15 1,129.58 2017.07.16 1,129.53
2017.07.17 1,129.48 2017.07.18 1,134.30
2017.07.19 1,134.13 2017.07.20 1,135.30
2017.07.21 1,141.97 2017.07.22 1,145.41
2017.07.23 1,145.35 2017.07.24 1,145.30
2017.07.25 1,145.79 2017.07.26 1,138.15
2017.07.27 1,136.01 2017.07.28 1,138.05
2017.07.29 1,118.10 2017.07.30 1,118.05
2017.07.31 1,118.00 2017.08.01 1,120.55
2017.08.02 1,129.12 2017.08.03 1,111.68
2017.08.04 1,087.83 2017.08.05 1,094.60
2017.08.06 1,094.55 2017.08.07 1,094.50
2017.08.08 1,094.11 2017.08.09 1,095.28
2017.08.10 1,082.05 2017.08.11 1,076.35
2017.08.12 1,056.41 2017.08.13 1,056.36
2017.08.14 1,056.31 2017.08.15 1,066.33
2017.08.16 1,066.28 2017.08.17 1,073.51
2017.08.18 1,080.29 2017.08.19 1,077.78
2017.08.20 1,077.73 2017.08.21 1,077.68
2017.08.22 1,075.23 2017.08.23 1,079.81
2017.08.24 1,079.25 2017.08.25 1,083.12
2017.08.26 1,085.34 2017.08.27 1,085.29
2017.08.28 1,085.24 2017.08.29 1,080.28
2017.08.30 1,079.31 2017.08.31 1,081.43
2017.09.01 1,078.83 2017.09.02 1,075.63
2017.09.03 1,075.57 2017.09.04 1,075.52
2017.09.05 1,066.47 2017.09.06 1,065.26
2017.09.07 1,060.19 2017.09.08 1,075.83
2017.09.09 1,075.46 2017.09.10 1,075.41
2017.09.11 1,075.36 2017.09.12 1,084.91
2017.09.13 1,088.24 2017.09.14 1,087.38
2017.09.15 1,089.76 2017.09.16 1,094.55
2017.09.17 1,094.50 2017.09.18 1,094.45
2017.09.19 1,112.17 2017.09.20 1,109.51
2017.09.21 1,108.91 2017.09.22 1,107.73
2017.09.23 1,103.43 2017.09.24 1,103.38
2017.09.25 1,103.33 2017.09.26 1,102.05
2017.09.27 1,096.65 2017.09.28 1,094.92
2017.09.29 1,096.90 2017.09.30 1,104.57
2017.10.01 1,104.52 2017.10.02 1,104.47
2017.10.03 1,104.41 2017.10.04 1,104.36
2017.10.05 1,104.31 2017.10.06 1,104.26
2017.10.07 1,104.21 2017.10.08 1,104.16
2017.10.09 1,104.11 2017.10.10 1,104.06
2017.10.11 1,124.26 2017.10.12 1,133.70
2017.10.13 1,143.31

창닫기