최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,132.98 2017.11.15 1,131.34
2017.11.16 1,126.25 2017.11.17 1,133.80
2017.11.18 1,133.80 2017.11.19 1,133.74
2017.11.20 1,133.68 2017.11.21 1,131.73
2017.11.22 1,133.30 2017.11.23 1,140.94
2017.11.24 1,138.42 2017.11.25 1,141.98
2017.11.26 1,141.92 2017.11.27 1,141.86
2017.11.28 1,129.06 2017.11.29 1,131.37
2017.11.30 1,131.39 2017.12.01 1,119.24
2017.12.02 1,114.12 2017.12.03 1,114.06
2017.12.04 1,114.00 2017.12.05 1,125.65
2017.12.06 1,128.71 2017.12.07 1,114.03
2017.12.08 1,108.23 2017.12.09 1,112.54
2017.12.10 1,112.48 2017.12.11 1,112.42
2017.12.12 1,115.45 2017.12.13 1,110.46
2017.12.14 1,121.48 2017.12.15 1,118.52
2017.12.16 1,122.11 2017.12.17 1,122.05
2017.12.18 1,121.98 2017.12.19 1,123.43
2017.12.20 1,123.72 2017.12.21 1,119.46
2017.12.22 1,103.32 2017.12.23 1,107.87
2017.12.24 1,107.81 2017.12.25 1,107.74
2017.12.26 1,107.68 2017.12.27 1,104.85
2017.12.28 1,123.28 2017.12.29 1,136.60
2017.12.30 1,136.54 2017.12.31 1,136.47
2018.01.01 1,136.41 2018.01.02 1,136.34
2018.01.03 1,137.95 2018.01.04 1,139.53
2018.01.05 1,128.96 2018.01.06 1,144.46
2018.01.07 1,144.39 2018.01.08 1,144.33
2018.01.09 1,151.59 2018.01.10 1,150.58
2018.01.11 1,141.70 2018.01.12 1,137.83
2018.01.13 1,142.52 2018.01.14 1,142.45
2018.01.15 1,142.39 2018.01.16 1,141.28
2018.01.17 1,149.92 2018.01.18 1,148.64
2018.01.19 1,149.76 2018.01.20 1,153.17
2018.01.21 1,153.10 2018.01.22 1,153.04
2018.01.23 1,144.74 2018.01.24 1,160.30
2018.01.25 1,157.19 2018.01.26 1,167.55
2018.01.27 1,171.46 2018.01.28 1,171.39
2018.01.29 1,171.33 2018.01.30 1,181.17
2018.01.31 1,165.08 2018.02.01 1,165.28
2018.02.02 1,168.59 2018.02.03 1,146.83
2018.02.04 1,146.76 2018.02.05 1,146.70
2018.02.06 1,134.37 2018.02.07 1,119.04
2018.02.08 1,094.61 2018.02.09 1,101.24
2018.02.10 1,081.52 2018.02.11 1,081.46
2018.02.12 1,081.40 2018.02.13 1,092.57
2018.02.14 1,094.74

창닫기