최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.14 1,114.98 2017.10.15 1,114.92
2017.10.16 1,114.85 2017.10.17 1,116.40
2017.10.18 1,117.89 2017.10.19 1,114.92
2017.10.20 1,108.28 2017.10.21 1,116.51
2017.10.22 1,116.45 2017.10.23 1,116.39
2017.10.24 1,116.61 2017.10.25 1,115.11
2017.10.26 1,118.67 2017.10.27 1,112.28
2017.10.28 1,117.93 2017.10.29 1,117.87
2017.10.30 1,117.80 2017.10.31 1,119.86
2017.11.01 1,128.52 2017.11.02 1,142.61
2017.11.03 1,139.04 2017.11.04 1,144.47
2017.11.05 1,144.41 2017.11.06 1,144.34
2017.11.07 1,140.41 2017.11.08 1,138.80
2017.11.09 1,143.03 2017.11.10 1,140.85
2017.11.11 1,138.39 2017.11.12 1,138.33
2017.11.13 1,138.27 2017.11.14 1,132.98
2017.11.15 1,131.34 2017.11.16 1,126.25
2017.11.17 1,133.80 2017.11.18 1,133.80
2017.11.19 1,133.74 2017.11.20 1,133.68
2017.11.21 1,131.73 2017.11.22 1,133.30
2017.11.23 1,140.94 2017.11.24 1,138.42
2017.11.25 1,141.98 2017.11.26 1,141.92
2017.11.27 1,141.86 2017.11.28 1,129.06
2017.11.29 1,131.37 2017.11.30 1,131.39
2017.12.01 1,119.24 2017.12.02 1,114.12
2017.12.03 1,114.06 2017.12.04 1,114.00
2017.12.05 1,125.65 2017.12.06 1,128.71
2017.12.07 1,114.03 2017.12.08 1,108.23
2017.12.09 1,112.54 2017.12.10 1,112.48
2017.12.11 1,112.42 2017.12.12 1,115.45
2017.12.13 1,110.46 2017.12.14 1,121.48
2017.12.15 1,118.52 2017.12.16 1,122.11
2017.12.17 1,122.05 2017.12.18 1,121.98
2017.12.19 1,123.43 2017.12.20 1,123.72
2017.12.21 1,119.46 2017.12.22 1,103.32
2017.12.23 1,107.87 2017.12.24 1,107.81
2017.12.25 1,107.74 2017.12.26 1,107.68
2017.12.27 1,104.85 2017.12.28 1,123.28
2017.12.29 1,136.60 2017.12.30 1,136.54
2017.12.31 1,136.47 2018.01.01 1,136.41
2018.01.02 1,136.34 2018.01.03 1,137.95
2018.01.04 1,139.53 2018.01.05 1,128.96
2018.01.06 1,144.46 2018.01.07 1,144.39
2018.01.08 1,144.33 2018.01.09 1,151.59
2018.01.10 1,150.58 2018.01.11 1,141.70
2018.01.12 1,137.83 2018.01.13 1,142.52
2018.01.14 1,142.45

창닫기