최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,051.01 2017.09.09 1,050.64
2017.09.10 1,050.58 2017.09.11 1,050.52
2017.09.12 1,059.85 2017.09.13 1,063.09
2017.09.14 1,062.24 2017.09.15 1,064.55
2017.09.16 1,069.22 2017.09.17 1,069.16
2017.09.18 1,069.10 2017.09.19 1,086.41
2017.09.20 1,083.80 2017.09.21 1,083.20
2017.09.22 1,082.04 2017.09.23 1,077.83
2017.09.24 1,077.77 2017.09.25 1,077.71
2017.09.26 1,076.45 2017.09.27 1,071.16
2017.09.28 1,069.46 2017.09.29 1,071.39
2017.09.30 1,078.87 2017.10.01 1,078.81
2017.10.02 1,078.75 2017.10.03 1,078.69
2017.10.04 1,078.63 2017.10.05 1,078.56
2017.10.06 1,078.50 2017.10.07 1,078.44
2017.10.08 1,078.38 2017.10.09 1,078.32
2017.10.10 1,078.26 2017.10.11 1,097.99
2017.10.12 1,107.20 2017.10.13 1,116.58
2017.10.14 1,114.98 2017.10.15 1,114.92
2017.10.16 1,114.85 2017.10.17 1,116.40
2017.10.18 1,117.89 2017.10.19 1,114.92
2017.10.20 1,108.28 2017.10.21 1,116.51
2017.10.22 1,116.45 2017.10.23 1,116.39
2017.10.24 1,116.61 2017.10.25 1,115.11
2017.10.26 1,118.67 2017.10.27 1,112.28
2017.10.28 1,117.93 2017.10.29 1,117.87
2017.10.30 1,117.80 2017.10.31 1,119.86
2017.11.01 1,128.52 2017.11.02 1,142.61
2017.11.03 1,139.04 2017.11.04 1,144.47
2017.11.05 1,144.41 2017.11.06 1,144.34
2017.11.07 1,140.41 2017.11.08 1,138.80
2017.11.09 1,143.03 2017.11.10 1,140.85
2017.11.11 1,138.39 2017.11.12 1,138.33
2017.11.13 1,138.27 2017.11.14 1,132.98
2017.11.15 1,131.34 2017.11.16 1,126.25
2017.11.17 1,133.80 2017.11.18 1,133.80
2017.11.19 1,133.74 2017.11.20 1,133.68
2017.11.21 1,131.73 2017.11.22 1,133.30
2017.11.23 1,140.94 2017.11.24 1,138.42
2017.11.25 1,141.98 2017.11.26 1,141.92
2017.11.27 1,141.86 2017.11.28 1,129.06
2017.11.29 1,131.37 2017.11.30 1,131.39
2017.12.01 1,119.24 2017.12.02 1,114.12
2017.12.03 1,114.06 2017.12.04 1,114.00
2017.12.05 1,125.65 2017.12.06 1,128.71
2017.12.07 1,114.03 2017.12.08 1,108.23

창닫기