최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,109.97 2017.07.14 1,117.05
2017.07.15 1,121.74 2017.07.16 1,121.67
2017.07.17 1,121.61 2017.07.18 1,126.39
2017.07.19 1,126.20 2017.07.20 1,127.36
2017.07.21 1,133.97 2017.07.22 1,137.38
2017.07.23 1,137.31 2017.07.24 1,137.25
2017.07.25 1,137.72 2017.07.26 1,130.13
2017.07.27 1,127.99 2017.07.28 1,130.00
2017.07.29 1,110.17 2017.07.30 1,110.11
2017.07.31 1,110.05 2017.08.01 1,112.58
2017.08.02 1,121.08 2017.08.03 1,086.43
2017.08.04 1,063.11 2017.08.05 1,069.71
2017.08.06 1,069.65 2017.08.07 1,069.59
2017.08.08 1,069.20 2017.08.09 1,070.34
2017.08.10 1,057.39 2017.08.11 1,051.81
2017.08.12 1,032.31 2017.08.13 1,032.25
2017.08.14 1,032.20 2017.08.15 1,041.98
2017.08.16 1,041.92 2017.08.17 1,048.97
2017.08.18 1,055.59 2017.08.19 1,053.13
2017.08.20 1,053.07 2017.08.21 1,053.01
2017.08.22 1,050.61 2017.08.23 1,055.07
2017.08.24 1,054.51 2017.08.25 1,058.28
2017.08.26 1,060.44 2017.08.27 1,060.38
2017.08.28 1,060.32 2017.08.29 1,055.47
2017.08.30 1,054.51 2017.08.31 1,056.57
2017.09.01 1,054.01 2017.09.02 1,050.88
2017.09.03 1,050.82 2017.09.04 1,050.76
2017.09.05 1,041.90 2017.09.06 1,040.71
2017.09.07 1,035.74 2017.09.08 1,051.01
2017.09.09 1,050.64 2017.09.10 1,050.58
2017.09.11 1,050.52 2017.09.12 1,059.85
2017.09.13 1,063.09 2017.09.14 1,062.24
2017.09.15 1,064.55 2017.09.16 1,069.22
2017.09.17 1,069.16 2017.09.18 1,069.10
2017.09.19 1,086.41 2017.09.20 1,083.80
2017.09.21 1,083.20 2017.09.22 1,082.04
2017.09.23 1,077.83 2017.09.24 1,077.77
2017.09.25 1,077.71 2017.09.26 1,076.45
2017.09.27 1,071.16 2017.09.28 1,069.46
2017.09.29 1,071.39 2017.09.30 1,078.87
2017.10.01 1,078.81 2017.10.02 1,078.75
2017.10.03 1,078.69 2017.10.04 1,078.63
2017.10.05 1,078.56 2017.10.06 1,078.50
2017.10.07 1,078.44 2017.10.08 1,078.38
2017.10.09 1,078.32 2017.10.10 1,078.26
2017.10.11 1,097.99 2017.10.12 1,107.20
2017.10.13 1,116.58

창닫기