최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,165.40 2017.11.15 1,163.71
2017.11.16 1,158.46 2017.11.17 1,166.23
2017.11.18 1,166.23 2017.11.19 1,166.16
2017.11.20 1,166.09 2017.11.21 1,164.08
2017.11.22 1,165.69 2017.11.23 1,173.55
2017.11.24 1,170.95 2017.11.25 1,174.61
2017.11.26 1,174.54 2017.11.27 1,174.47
2017.11.28 1,161.31 2017.11.29 1,163.67
2017.11.30 1,163.69 2017.12.01 1,151.18
2017.12.02 1,145.92 2017.12.03 1,145.85
2017.12.04 1,145.78 2017.12.05 1,157.77
2017.12.06 1,160.91 2017.12.07 1,145.80
2017.12.08 1,139.83 2017.12.09 1,144.26
2017.12.10 1,144.19 2017.12.11 1,144.12
2017.12.12 1,147.24 2017.12.13 1,142.10
2017.12.14 1,153.43 2017.12.15 1,150.38
2017.12.16 1,154.07 2017.12.17 1,154.00
2017.12.18 1,153.93 2017.12.19 1,155.41
2017.12.20 1,155.70 2017.12.21 1,151.32
2017.12.22 1,134.72 2017.12.23 1,139.39
2017.12.24 1,139.32 2017.12.25 1,139.25
2017.12.26 1,139.18 2017.12.27 1,136.27
2017.12.28 1,155.21 2017.12.29 1,168.91
2017.12.30 1,168.84 2017.12.31 1,168.77
2018.01.01 1,168.69 2018.01.02 1,168.62
2018.01.03 1,170.27 2018.01.04 1,171.89
2018.01.05 1,161.02 2018.01.06 1,176.95
2018.01.07 1,176.88 2018.01.08 1,176.80
2018.01.09 1,184.27 2018.01.10 1,183.22
2018.01.11 1,174.08 2018.01.12 1,170.11
2018.01.13 1,174.92 2018.01.14 1,174.85
2018.01.15 1,174.78 2018.01.16 1,173.63
2018.01.17 1,182.51 2018.01.18 1,181.19
2018.01.19 1,182.34 2018.01.20 1,185.84
2018.01.21 1,185.76 2018.01.22 1,185.69
2018.01.23 1,177.15 2018.01.24 1,193.14
2018.01.25 1,189.95 2018.01.26 1,200.59
2018.01.27 1,204.60 2018.01.28 1,204.53
2018.01.29 1,204.46 2018.01.30 1,214.57
2018.01.31 1,198.03 2018.02.01 1,198.23
2018.02.02 1,201.63 2018.02.03 1,179.25
2018.02.04 1,179.18 2018.02.05 1,179.11
2018.02.06 1,166.43 2018.02.07 1,150.65
2018.02.08 1,125.53 2018.02.09 1,132.34
2018.02.10 1,112.06 2018.02.11 1,111.99
2018.02.12 1,111.92 2018.02.13 1,123.41
2018.02.14 1,125.64

창닫기