최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.14 1,147.04 2017.10.15 1,146.97
2017.10.16 1,146.90 2017.10.17 1,148.49
2017.10.18 1,150.02 2017.10.19 1,146.96
2017.10.20 1,140.13 2017.10.21 1,148.58
2017.10.22 1,148.52 2017.10.23 1,148.45
2017.10.24 1,148.67 2017.10.25 1,147.13
2017.10.26 1,150.78 2017.10.27 1,144.20
2017.10.28 1,150.01 2017.10.29 1,149.94
2017.10.30 1,149.87 2017.10.31 1,151.98
2017.11.01 1,160.88 2017.11.02 1,175.37
2017.11.03 1,171.69 2017.11.04 1,177.27
2017.11.05 1,177.20 2017.11.06 1,177.13
2017.11.07 1,173.08 2017.11.08 1,171.42
2017.11.09 1,175.76 2017.11.10 1,173.51
2017.11.11 1,170.98 2017.11.12 1,170.91
2017.11.13 1,170.84 2017.11.14 1,165.40
2017.11.15 1,163.71 2017.11.16 1,158.46
2017.11.17 1,166.23 2017.11.18 1,166.23
2017.11.19 1,166.16 2017.11.20 1,166.09
2017.11.21 1,164.08 2017.11.22 1,165.69
2017.11.23 1,173.55 2017.11.24 1,170.95
2017.11.25 1,174.61 2017.11.26 1,174.54
2017.11.27 1,174.47 2017.11.28 1,161.31
2017.11.29 1,163.67 2017.11.30 1,163.69
2017.12.01 1,151.18 2017.12.02 1,145.92
2017.12.03 1,145.85 2017.12.04 1,145.78
2017.12.05 1,157.77 2017.12.06 1,160.91
2017.12.07 1,145.80 2017.12.08 1,139.83
2017.12.09 1,144.26 2017.12.10 1,144.19
2017.12.11 1,144.12 2017.12.12 1,147.24
2017.12.13 1,142.10 2017.12.14 1,153.43
2017.12.15 1,150.38 2017.12.16 1,154.07
2017.12.17 1,154.00 2017.12.18 1,153.93
2017.12.19 1,155.41 2017.12.20 1,155.70
2017.12.21 1,151.32 2017.12.22 1,134.72
2017.12.23 1,139.39 2017.12.24 1,139.32
2017.12.25 1,139.25 2017.12.26 1,139.18
2017.12.27 1,136.27 2017.12.28 1,155.21
2017.12.29 1,168.91 2017.12.30 1,168.84
2017.12.31 1,168.77 2018.01.01 1,168.69
2018.01.02 1,168.62 2018.01.03 1,170.27
2018.01.04 1,171.89 2018.01.05 1,161.02
2018.01.06 1,176.95 2018.01.07 1,176.88
2018.01.08 1,176.80 2018.01.09 1,184.27
2018.01.10 1,183.22 2018.01.11 1,174.08
2018.01.12 1,170.11 2018.01.13 1,174.92
2018.01.14 1,174.85

창닫기