최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,081.41 2017.09.09 1,081.02
2017.09.10 1,080.95 2017.09.11 1,080.89
2017.09.12 1,090.48 2017.09.13 1,093.81
2017.09.14 1,092.93 2017.09.15 1,095.31
2017.09.16 1,100.11 2017.09.17 1,100.04
2017.09.18 1,099.97 2017.09.19 1,117.77
2017.09.20 1,115.08 2017.09.21 1,114.47
2017.09.22 1,113.27 2017.09.23 1,108.93
2017.09.24 1,108.86 2017.09.25 1,108.79
2017.09.26 1,107.50 2017.09.27 1,102.06
2017.09.28 1,100.29 2017.09.29 1,102.27
2017.09.30 1,109.97 2017.10.01 1,109.90
2017.10.02 1,109.83 2017.10.03 1,109.76
2017.10.04 1,109.70 2017.10.05 1,109.63
2017.10.06 1,109.56 2017.10.07 1,109.50
2017.10.08 1,109.43 2017.10.09 1,109.36
2017.10.10 1,109.29 2017.10.11 1,129.59
2017.10.12 1,139.06 2017.10.13 1,148.70
2017.10.14 1,147.04 2017.10.15 1,146.97
2017.10.16 1,146.90 2017.10.17 1,148.49
2017.10.18 1,150.02 2017.10.19 1,146.96
2017.10.20 1,140.13 2017.10.21 1,148.58
2017.10.22 1,148.52 2017.10.23 1,148.45
2017.10.24 1,148.67 2017.10.25 1,147.13
2017.10.26 1,150.78 2017.10.27 1,144.20
2017.10.28 1,150.01 2017.10.29 1,149.94
2017.10.30 1,149.87 2017.10.31 1,151.98
2017.11.01 1,160.88 2017.11.02 1,175.37
2017.11.03 1,171.69 2017.11.04 1,177.27
2017.11.05 1,177.20 2017.11.06 1,177.13
2017.11.07 1,173.08 2017.11.08 1,171.42
2017.11.09 1,175.76 2017.11.10 1,173.51
2017.11.11 1,170.98 2017.11.12 1,170.91
2017.11.13 1,170.84 2017.11.14 1,165.40
2017.11.15 1,163.71 2017.11.16 1,158.46
2017.11.17 1,166.23 2017.11.18 1,166.23
2017.11.19 1,166.16 2017.11.20 1,166.09
2017.11.21 1,164.08 2017.11.22 1,165.69
2017.11.23 1,173.55 2017.11.24 1,170.95
2017.11.25 1,174.61 2017.11.26 1,174.54
2017.11.27 1,174.47 2017.11.28 1,161.31
2017.11.29 1,163.67 2017.11.30 1,163.69
2017.12.01 1,151.18 2017.12.02 1,145.92
2017.12.03 1,145.85 2017.12.04 1,145.78
2017.12.05 1,157.77 2017.12.06 1,160.91
2017.12.07 1,145.80 2017.12.08 1,139.83

창닫기