최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,106.63 2017.07.14 1,113.68
2017.07.15 1,118.34 2017.07.16 1,118.27
2017.07.17 1,118.21 2017.07.18 1,122.96
2017.07.19 1,122.77 2017.07.20 1,123.92
2017.07.21 1,130.50 2017.07.22 1,133.88
2017.07.23 1,133.82 2017.07.24 1,133.75
2017.07.25 1,134.21 2017.07.26 1,126.65
2017.07.27 1,124.51 2017.07.28 1,126.51
2017.07.29 1,106.77 2017.07.30 1,106.70
2017.07.31 1,106.64 2017.08.01 1,109.14
2017.08.02 1,117.60 2017.08.03 1,118.01
2017.08.04 1,094.01 2017.08.05 1,100.80
2017.08.06 1,100.73 2017.08.07 1,100.67
2017.08.08 1,100.26 2017.08.09 1,101.43
2017.08.10 1,088.10 2017.08.11 1,082.36
2017.08.12 1,062.29 2017.08.13 1,062.22
2017.08.14 1,062.16 2017.08.15 1,072.22
2017.08.16 1,072.15 2017.08.17 1,079.41
2017.08.18 1,086.21 2017.08.19 1,083.67
2017.08.20 1,083.61 2017.08.21 1,083.54
2017.08.22 1,081.07 2017.08.23 1,085.65
2017.08.24 1,085.07 2017.08.25 1,088.95
2017.08.26 1,091.17 2017.08.27 1,091.10
2017.08.28 1,091.04 2017.08.29 1,086.03
2017.08.30 1,085.04 2017.08.31 1,087.16
2017.09.01 1,084.53 2017.09.02 1,081.29
2017.09.03 1,081.23 2017.09.04 1,081.16
2017.09.05 1,072.05 2017.09.06 1,070.81
2017.09.07 1,065.70 2017.09.08 1,081.41
2017.09.09 1,081.02 2017.09.10 1,080.95
2017.09.11 1,080.89 2017.09.12 1,090.48
2017.09.13 1,093.81 2017.09.14 1,092.93
2017.09.15 1,095.31 2017.09.16 1,100.11
2017.09.17 1,100.04 2017.09.18 1,099.97
2017.09.19 1,117.77 2017.09.20 1,115.08
2017.09.21 1,114.47 2017.09.22 1,113.27
2017.09.23 1,108.93 2017.09.24 1,108.86
2017.09.25 1,108.79 2017.09.26 1,107.50
2017.09.27 1,102.06 2017.09.28 1,100.29
2017.09.29 1,102.27 2017.09.30 1,109.97
2017.10.01 1,109.90 2017.10.02 1,109.83
2017.10.03 1,109.76 2017.10.04 1,109.70
2017.10.05 1,109.63 2017.10.06 1,109.56
2017.10.07 1,109.50 2017.10.08 1,109.43
2017.10.09 1,109.36 2017.10.10 1,109.29
2017.10.11 1,129.59 2017.10.12 1,139.06
2017.10.13 1,148.70

창닫기