최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,166.86 2017.11.15 1,165.19
2017.11.16 1,159.97 2017.11.17 1,167.76
2017.11.18 1,167.79 2017.11.19 1,167.75
2017.11.20 1,167.71 2017.11.21 1,165.73
2017.11.22 1,167.36 2017.11.23 1,175.25
2017.11.24 1,172.68 2017.11.25 1,176.37
2017.11.26 1,176.33 2017.11.27 1,176.29
2017.11.28 1,163.14 2017.11.29 1,165.54
2017.11.30 1,165.58 2017.12.01 1,153.09
2017.12.02 1,147.84 2017.12.03 1,147.80
2017.12.04 1,147.76 2017.12.05 1,159.78
2017.12.06 1,162.95 2017.12.07 1,147.86
2017.12.08 1,141.91 2017.12.09 1,146.37
2017.12.10 1,146.33 2017.12.11 1,146.29
2017.12.12 1,149.44 2017.12.13 1,144.31
2017.12.14 1,155.68 2017.12.15 1,152.66
2017.12.16 1,156.38 2017.12.17 1,156.33
2017.12.18 1,156.29 2017.12.19 1,157.80
2017.12.20 1,158.12 2017.12.21 1,153.75
2017.12.22 1,137.17 2017.12.23 1,141.87
2017.12.24 1,141.83 2017.12.25 1,141.78
2017.12.26 1,141.74 2017.12.27 1,138.85
2017.12.28 1,157.84 2017.12.29 1,171.58
2017.12.30 1,171.54 2017.12.31 1,171.50
2018.01.01 1,171.45 2018.01.02 1,171.41
2018.01.03 1,173.08 2018.01.04 1,174.73
2018.01.05 1,163.88 2018.01.06 1,179.85
2018.01.07 1,179.81 2018.01.08 1,179.76
2018.01.09 1,187.27 2018.01.10 1,186.24
2018.01.11 1,177.12 2018.01.12 1,173.17
2018.01.13 1,178.01 2018.01.14 1,177.97
2018.01.15 1,177.92 2018.01.16 1,176.80
2018.01.17 1,185.73 2018.01.18 1,184.43
2018.01.19 1,185.61 2018.01.20 1,189.13
2018.01.21 1,189.09 2018.01.22 1,189.05
2018.01.23 1,180.52 2018.01.24 1,196.56
2018.01.25 1,193.39 2018.01.26 1,204.08
2018.01.27 1,208.12 2018.01.28 1,208.08
2018.01.29 1,208.03 2018.01.30 1,218.19
2018.01.31 1,201.65 2018.02.01 1,201.88
2018.02.02 1,205.31 2018.02.03 1,182.93
2018.02.04 1,182.88 2018.02.05 1,182.84
2018.02.06 1,170.15 2018.02.07 1,154.35
2018.02.08 1,129.17 2018.02.09 1,136.03
2018.02.10 1,115.71 2018.02.11 1,115.67
2018.02.12 1,115.63 2018.02.13 1,127.18
2018.02.14 1,129.44

창닫기