최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.14 1,147.70 2017.10.15 1,147.66
2017.10.16 1,147.61 2017.10.17 1,149.23
2017.10.18 1,150.78 2017.10.19 1,147.74
2017.10.20 1,140.95 2017.10.21 1,149.42
2017.10.22 1,149.38 2017.10.23 1,149.34
2017.10.24 1,149.59 2017.10.25 1,148.08
2017.10.26 1,151.75 2017.10.27 1,145.21
2017.10.28 1,151.03 2017.10.29 1,150.99
2017.10.30 1,150.95 2017.10.31 1,153.08
2017.11.01 1,162.00 2017.11.02 1,176.50
2017.11.03 1,172.85 2017.11.04 1,178.46
2017.11.05 1,178.42 2017.11.06 1,178.38
2017.11.07 1,174.35 2017.11.08 1,172.72
2017.11.09 1,177.09 2017.11.10 1,174.87
2017.11.11 1,172.36 2017.11.12 1,172.32
2017.11.13 1,172.28 2017.11.14 1,166.86
2017.11.15 1,165.19 2017.11.16 1,159.97
2017.11.17 1,167.76 2017.11.18 1,167.79
2017.11.19 1,167.75 2017.11.20 1,167.71
2017.11.21 1,165.73 2017.11.22 1,167.36
2017.11.23 1,175.25 2017.11.24 1,172.68
2017.11.25 1,176.37 2017.11.26 1,176.33
2017.11.27 1,176.29 2017.11.28 1,163.14
2017.11.29 1,165.54 2017.11.30 1,165.58
2017.12.01 1,153.09 2017.12.02 1,147.84
2017.12.03 1,147.80 2017.12.04 1,147.76
2017.12.05 1,159.78 2017.12.06 1,162.95
2017.12.07 1,147.86 2017.12.08 1,141.91
2017.12.09 1,146.37 2017.12.10 1,146.33
2017.12.11 1,146.29 2017.12.12 1,149.44
2017.12.13 1,144.31 2017.12.14 1,155.68
2017.12.15 1,152.66 2017.12.16 1,156.38
2017.12.17 1,156.33 2017.12.18 1,156.29
2017.12.19 1,157.80 2017.12.20 1,158.12
2017.12.21 1,153.75 2017.12.22 1,137.17
2017.12.23 1,141.87 2017.12.24 1,141.83
2017.12.25 1,141.78 2017.12.26 1,141.74
2017.12.27 1,138.85 2017.12.28 1,157.84
2017.12.29 1,171.58 2017.12.30 1,171.54
2017.12.31 1,171.50 2018.01.01 1,171.45
2018.01.02 1,171.41 2018.01.03 1,173.08
2018.01.04 1,174.73 2018.01.05 1,163.88
2018.01.06 1,179.85 2018.01.07 1,179.81
2018.01.08 1,179.76 2018.01.09 1,187.27
2018.01.10 1,186.24 2018.01.11 1,177.12
2018.01.12 1,173.17 2018.01.13 1,178.01
2018.01.14 1,177.97

창닫기