최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,124.99 2017.07.14 1,132.17
2017.07.15 1,136.93 2017.07.16 1,136.89
2017.07.17 1,136.85 2017.07.18 1,141.70
2017.07.19 1,141.54 2017.07.20 1,142.73
2017.07.21 1,149.44 2017.07.22 1,152.91
2017.07.23 1,152.86 2017.07.24 1,152.82
2017.07.25 1,153.32 2017.07.26 1,145.66
2017.07.27 1,143.52 2017.07.28 1,145.58
2017.07.29 1,125.55 2017.07.30 1,125.51
2017.07.31 1,125.47 2017.08.01 1,128.04
2017.08.02 1,136.66 2017.08.03 1,116.84
2017.08.04 1,092.89 2017.08.05 1,099.70
2017.08.06 1,099.66 2017.08.07 1,099.62
2017.08.08 1,099.24 2017.08.09 1,100.43
2017.08.10 1,087.14 2017.08.11 1,081.43
2017.08.12 1,061.40 2017.08.13 1,061.36
2017.08.14 1,061.32 2017.08.15 1,071.40
2017.08.16 1,071.36 2017.08.17 1,078.63
2017.08.18 1,085.45 2017.08.19 1,082.94
2017.08.20 1,082.90 2017.08.21 1,082.86
2017.08.22 1,080.41 2017.08.23 1,085.02
2017.08.24 1,084.47 2017.08.25 1,088.36
2017.08.26 1,090.61 2017.08.27 1,090.57
2017.08.28 1,090.52 2017.08.29 1,085.55
2017.08.30 1,084.59 2017.08.31 1,086.73
2017.09.01 1,084.12 2017.09.02 1,080.92
2017.09.03 1,080.88 2017.09.04 1,080.84
2017.09.05 1,071.75 2017.09.06 1,070.54
2017.09.07 1,065.46 2017.09.08 1,081.18
2017.09.09 1,080.82 2017.09.10 1,080.78
2017.09.11 1,080.74 2017.09.12 1,090.35
2017.09.13 1,093.70 2017.09.14 1,092.85
2017.09.15 1,095.25 2017.09.16 1,100.07
2017.09.17 1,100.03 2017.09.18 1,099.99
2017.09.19 1,117.80 2017.09.20 1,115.14
2017.09.21 1,114.55 2017.09.22 1,113.38
2017.09.23 1,109.06 2017.09.24 1,109.02
2017.09.25 1,108.98 2017.09.26 1,107.71
2017.09.27 1,102.30 2017.09.28 1,100.56
2017.09.29 1,102.57 2017.09.30 1,110.28
2017.10.01 1,110.24 2017.10.02 1,110.20
2017.10.03 1,110.16 2017.10.04 1,110.12
2017.10.05 1,110.07 2017.10.06 1,110.03
2017.10.07 1,109.99 2017.10.08 1,109.95
2017.10.09 1,109.91 2017.10.10 1,109.87
2017.10.11 1,130.17 2017.10.12 1,139.66
2017.10.13 1,149.32

창닫기