최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,147.12 2017.01.22 1,147.09
2017.01.23 1,147.05 2017.01.24 1,149.24
2017.01.25 1,146.43 2017.01.26 1,146.53
2017.01.27 1,158.15 2017.01.28 1,158.11
2017.01.29 1,158.07 2017.01.30 1,158.03
2017.01.31 1,157.99 2017.02.01 1,147.60
2017.02.02 1,153.27 2017.02.03 1,151.71
2017.02.04 1,150.30 2017.02.05 1,150.26
2017.02.06 1,150.22 2017.02.07 1,152.21
2017.02.08 1,149.39 2017.02.09 1,146.02
2017.02.10 1,145.03 2017.02.11 1,151.72
2017.02.12 1,151.68 2017.02.13 1,151.64
2017.02.14 1,151.82 2017.02.15 1,146.54
2017.02.16 1,150.87 2017.02.17 1,153.20
2017.02.18 1,153.99 2017.02.19 1,153.95
2017.02.20 1,153.91 2017.02.21 1,157.05
2017.02.22 1,167.66 2017.02.23 1,166.82
2017.02.24 1,166.86 2017.02.25 1,154.34
2017.02.26 1,154.29 2017.02.27 1,154.25
2017.02.28 1,147.62 2017.03.01 1,153.49
2017.03.02 1,153.44 2017.03.03 1,161.98
2017.03.04 1,151.62 2017.03.05 1,151.58
2017.03.06 1,151.54 2017.03.07 1,154.78
2017.03.08 1,162.99 2017.03.09 1,165.29
2017.03.10 1,162.29 2017.03.11 1,166.08
2017.03.12 1,166.03 2017.03.13 1,165.99
2017.03.14 1,176.69 2017.03.15 1,185.48
2017.03.16 1,182.76 2017.03.17 1,193.57
2017.03.18 1,199.10 2017.03.19 1,199.06
2017.03.20 1,199.01 2017.03.21 1,193.56
2017.03.22 1,206.95 2017.03.23 1,201.28
2017.03.24 1,200.55 2017.03.25 1,196.76
2017.03.26 1,196.72 2017.03.27 1,196.67
2017.03.28 1,186.64 2017.03.29 1,192.45
2017.03.30 1,196.03 2017.03.31 1,195.78
2017.04.01 1,194.12 2017.04.02 1,194.08
2017.04.03 1,194.03 2017.04.04 1,195.89
2017.04.05 1,193.71 2017.04.06 1,195.44
2017.04.07 1,187.31 2017.04.08 1,186.47
2017.04.09 1,186.43 2017.04.10 1,186.38
2017.04.11 1,178.08 2017.04.12 1,174.30
2017.04.13 1,180.85 2017.04.14 1,189.13
2017.04.15 1,182.44 2017.04.16 1,182.40
2017.04.17 1,182.36 2017.04.18 1,188.62
2017.04.19 1,187.67 2017.04.20 1,178.73
2017.04.21 1,181.99

창닫기