최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,112.22 2016.12.22 1,110.92
2016.12.23 1,109.63 2016.12.24 1,105.20
2016.12.25 1,105.16 2016.12.26 1,105.12
2016.12.27 1,104.32 2016.12.28 1,108.77
2016.12.29 1,116.92 2016.12.30 1,118.51
2016.12.31 1,118.47 2017.01.01 1,118.43
2017.01.02 1,118.39 2017.01.03 1,124.16
2017.01.04 1,133.77 2017.01.05 1,134.49
2017.01.06 1,130.66 2017.01.07 1,133.93
2017.01.08 1,133.89 2017.01.09 1,133.85
2017.01.10 1,136.41 2017.01.11 1,132.85
2017.01.12 1,150.26 2017.01.13 1,158.50
2017.01.14 1,151.41 2017.01.15 1,151.37
2017.01.16 1,151.33 2017.01.17 1,144.41
2017.01.18 1,149.85 2017.01.19 1,150.54
2017.01.20 1,149.78 2017.01.21 1,147.12
2017.01.22 1,147.09 2017.01.23 1,147.05
2017.01.24 1,149.24 2017.01.25 1,146.43
2017.01.26 1,146.53 2017.01.27 1,158.15
2017.01.28 1,158.11 2017.01.29 1,158.07
2017.01.30 1,158.03 2017.01.31 1,157.99
2017.02.01 1,147.60 2017.02.02 1,153.27
2017.02.03 1,151.71 2017.02.04 1,150.30
2017.02.05 1,150.26 2017.02.06 1,150.22
2017.02.07 1,152.21 2017.02.08 1,149.39
2017.02.09 1,146.02 2017.02.10 1,145.03
2017.02.11 1,151.72 2017.02.12 1,151.68
2017.02.13 1,151.64 2017.02.14 1,151.82
2017.02.15 1,146.54 2017.02.16 1,150.87
2017.02.17 1,153.20 2017.02.18 1,153.99
2017.02.19 1,153.95 2017.02.20 1,153.91
2017.02.21 1,157.05 2017.02.22 1,167.66
2017.02.23 1,166.82 2017.02.24 1,166.86
2017.02.25 1,154.34 2017.02.26 1,154.29
2017.02.27 1,154.25 2017.02.28 1,147.62
2017.03.01 1,153.49 2017.03.02 1,153.44
2017.03.03 1,161.98 2017.03.04 1,151.62
2017.03.05 1,151.58 2017.03.06 1,151.54
2017.03.07 1,154.78 2017.03.08 1,162.99
2017.03.09 1,165.29 2017.03.10 1,162.29
2017.03.11 1,166.08 2017.03.12 1,166.03
2017.03.13 1,165.99 2017.03.14 1,176.69
2017.03.15 1,185.48 2017.03.16 1,182.76
2017.03.17 1,193.57 2017.03.18 1,199.10
2017.03.19 1,199.06 2017.03.20 1,199.01
2017.03.21 1,193.56

창닫기