최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,051.53 2017.01.22 1,051.51
2017.01.23 1,051.48 2017.01.24 1,053.50
2017.01.25 1,050.94 2017.01.26 1,051.04
2017.01.27 1,061.69 2017.01.28 1,061.67
2017.01.29 1,061.64 2017.01.30 1,061.61
2017.01.31 1,061.58 2017.02.01 1,052.08
2017.02.02 1,057.28 2017.02.03 1,055.86
2017.02.04 1,054.58 2017.02.05 1,054.56
2017.02.06 1,054.53 2017.02.07 1,056.36
2017.02.08 1,053.79 2017.02.09 1,050.71
2017.02.10 1,049.81 2017.02.11 1,055.96
2017.02.12 1,055.93 2017.02.13 1,055.90
2017.02.14 1,056.08 2017.02.15 1,051.25
2017.02.16 1,055.23 2017.02.17 1,057.37
2017.02.18 1,058.11 2017.02.19 1,058.08
2017.02.20 1,058.05 2017.02.21 1,060.95
2017.02.22 1,070.68 2017.02.23 1,069.92
2017.02.24 1,069.96 2017.02.25 1,058.50
2017.02.26 1,058.47 2017.02.27 1,058.44
2017.02.28 1,052.37 2017.03.01 1,057.76
2017.03.02 1,057.73 2017.03.03 1,065.56
2017.03.04 1,056.08 2017.03.05 1,056.05
2017.03.06 1,056.02 2017.03.07 1,059.00
2017.03.08 1,066.54 2017.03.09 1,068.66
2017.03.10 1,065.92 2017.03.11 1,069.40
2017.03.12 1,069.37 2017.03.13 1,069.34
2017.03.14 1,079.16 2017.03.15 1,087.23
2017.03.16 1,084.74 2017.03.17 1,094.67
2017.03.18 1,099.76 2017.03.19 1,099.73
2017.03.20 1,099.70 2017.03.21 1,094.71
2017.03.22 1,107.00 2017.03.23 1,101.81
2017.03.24 1,101.15 2017.03.25 1,097.69
2017.03.26 1,097.66 2017.03.27 1,097.63
2017.03.28 1,088.43 2017.03.29 1,093.77
2017.03.30 1,097.07 2017.03.31 1,096.84
2017.04.01 1,095.34 2017.04.02 1,095.31
2017.04.03 1,095.28 2017.04.04 1,096.99
2017.04.05 1,095.00 2017.04.06 1,096.60
2017.04.07 1,089.15 2017.04.08 1,088.39
2017.04.09 1,088.36 2017.04.10 1,088.33
2017.04.11 1,080.72 2017.04.12 1,077.27
2017.04.13 1,083.29 2017.04.14 1,090.90
2017.04.15 1,084.77 2017.04.16 1,084.74
2017.04.17 1,084.71 2017.04.18 1,090.47
2017.04.19 1,089.61 2017.04.20 1,081.42
2017.04.21 1,084.42

창닫기