최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,019.24 2016.12.22 1,018.06
2016.12.23 1,016.88 2016.12.24 1,012.84
2016.12.25 1,012.81 2016.12.26 1,012.79
2016.12.27 1,012.06 2016.12.28 1,016.15
2016.12.29 1,023.63 2016.12.30 1,025.09
2016.12.31 1,025.07 2017.01.01 1,025.04
2017.01.02 1,025.01 2017.01.03 1,030.30
2017.01.04 1,039.12 2017.01.05 1,039.79
2017.01.06 1,036.29 2017.01.07 1,039.30
2017.01.08 1,039.27 2017.01.09 1,039.24
2017.01.10 1,041.60 2017.01.11 1,038.35
2017.01.12 1,054.31 2017.01.13 1,061.88
2017.01.14 1,055.39 2017.01.15 1,055.36
2017.01.16 1,055.33 2017.01.17 1,049.00
2017.01.18 1,054.00 2017.01.19 1,054.65
2017.01.20 1,053.95 2017.01.21 1,051.53
2017.01.22 1,051.51 2017.01.23 1,051.48
2017.01.24 1,053.50 2017.01.25 1,050.94
2017.01.26 1,051.04 2017.01.27 1,061.69
2017.01.28 1,061.67 2017.01.29 1,061.64
2017.01.30 1,061.61 2017.01.31 1,061.58
2017.02.01 1,052.08 2017.02.02 1,057.28
2017.02.03 1,055.86 2017.02.04 1,054.58
2017.02.05 1,054.56 2017.02.06 1,054.53
2017.02.07 1,056.36 2017.02.08 1,053.79
2017.02.09 1,050.71 2017.02.10 1,049.81
2017.02.11 1,055.96 2017.02.12 1,055.93
2017.02.13 1,055.90 2017.02.14 1,056.08
2017.02.15 1,051.25 2017.02.16 1,055.23
2017.02.17 1,057.37 2017.02.18 1,058.11
2017.02.19 1,058.08 2017.02.20 1,058.05
2017.02.21 1,060.95 2017.02.22 1,070.68
2017.02.23 1,069.92 2017.02.24 1,069.96
2017.02.25 1,058.50 2017.02.26 1,058.47
2017.02.27 1,058.44 2017.02.28 1,052.37
2017.03.01 1,057.76 2017.03.02 1,057.73
2017.03.03 1,065.56 2017.03.04 1,056.08
2017.03.05 1,056.05 2017.03.06 1,056.02
2017.03.07 1,059.00 2017.03.08 1,066.54
2017.03.09 1,068.66 2017.03.10 1,065.92
2017.03.11 1,069.40 2017.03.12 1,069.37
2017.03.13 1,069.34 2017.03.14 1,079.16
2017.03.15 1,087.23 2017.03.16 1,084.74
2017.03.17 1,094.67 2017.03.18 1,099.76
2017.03.19 1,099.73 2017.03.20 1,099.70
2017.03.21 1,094.71

창닫기