최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,105.48 2017.01.22 1,105.43
2017.01.23 1,105.38 2017.01.24 1,107.48
2017.01.25 1,104.75 2017.01.26 1,104.83
2017.01.27 1,116.03 2017.01.28 1,115.98
2017.01.29 1,115.92 2017.01.30 1,115.87
2017.01.31 1,115.81 2017.02.01 1,105.77
2017.02.02 1,111.23 2017.02.03 1,109.70
2017.02.04 1,108.33 2017.02.05 1,108.28
2017.02.06 1,108.22 2017.02.07 1,110.12
2017.02.08 1,107.39 2017.02.09 1,104.12
2017.02.10 1,103.16 2017.02.11 1,109.59
2017.02.12 1,109.54 2017.02.13 1,109.48
2017.02.14 1,109.64 2017.02.15 1,104.53
2017.02.16 1,108.69 2017.02.17 1,110.92
2017.02.18 1,111.66 2017.02.19 1,111.61
2017.02.20 1,111.55 2017.02.21 1,114.57
2017.02.22 1,124.77 2017.02.23 1,123.95
2017.02.24 1,123.97 2017.02.25 1,111.89
2017.02.26 1,111.83 2017.02.27 1,111.77
2017.02.28 1,105.37 2017.03.01 1,111.00
2017.03.02 1,110.95 2017.03.03 1,119.16
2017.03.04 1,109.16 2017.03.05 1,109.10
2017.03.06 1,109.05 2017.03.07 1,112.15
2017.03.08 1,120.05 2017.03.09 1,122.25
2017.03.10 1,119.35 2017.03.11 1,122.98
2017.03.12 1,122.92 2017.03.13 1,122.86
2017.03.14 1,133.16 2017.03.15 1,141.62
2017.03.16 1,138.98 2017.03.17 1,149.38
2017.03.18 1,154.70 2017.03.19 1,154.64
2017.03.20 1,154.58 2017.03.21 1,149.31
2017.03.22 1,162.20 2017.03.23 1,156.72
2017.03.24 1,156.00 2017.03.25 1,152.33
2017.03.26 1,152.27 2017.03.27 1,152.21
2017.03.28 1,142.51 2017.03.29 1,148.11
2017.03.30 1,151.54 2017.03.31 1,151.28
2017.04.01 1,149.67 2017.04.02 1,149.61
2017.04.03 1,149.55 2017.04.04 1,151.33
2017.04.05 1,149.21 2017.04.06 1,150.86
2017.04.07 1,143.00 2017.04.08 1,142.17
2017.04.09 1,142.11 2017.04.10 1,142.06
2017.04.11 1,134.03 2017.04.12 1,130.37
2017.04.13 1,136.67 2017.04.14 1,144.64
2017.04.15 1,138.17 2017.04.16 1,138.12
2017.04.17 1,138.06 2017.04.18 1,144.09
2017.04.19 1,143.16 2017.04.20 1,134.51
2017.04.21 1,137.64

창닫기