최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,072.27 2016.12.22 1,071.01
2016.12.23 1,069.74 2016.12.24 1,065.45
2016.12.25 1,065.40 2016.12.26 1,065.35
2016.12.27 1,064.56 2016.12.28 1,068.84
2016.12.29 1,076.69 2016.12.30 1,078.21
2016.12.31 1,078.15 2017.01.01 1,078.10
2017.01.02 1,078.04 2017.01.03 1,083.60
2017.01.04 1,092.86 2017.01.05 1,093.54
2017.01.06 1,089.82 2017.01.07 1,092.97
2017.01.08 1,092.91 2017.01.09 1,092.86
2017.01.10 1,095.31 2017.01.11 1,091.86
2017.01.12 1,108.65 2017.01.13 1,116.60
2017.01.14 1,109.73 2017.01.15 1,109.68
2017.01.16 1,109.62 2017.01.17 1,102.92
2017.01.18 1,108.16 2017.01.19 1,108.82
2017.01.20 1,108.06 2017.01.21 1,105.48
2017.01.22 1,105.43 2017.01.23 1,105.38
2017.01.24 1,107.48 2017.01.25 1,104.75
2017.01.26 1,104.83 2017.01.27 1,116.03
2017.01.28 1,115.98 2017.01.29 1,115.92
2017.01.30 1,115.87 2017.01.31 1,115.81
2017.02.01 1,105.77 2017.02.02 1,111.23
2017.02.03 1,109.70 2017.02.04 1,108.33
2017.02.05 1,108.28 2017.02.06 1,108.22
2017.02.07 1,110.12 2017.02.08 1,107.39
2017.02.09 1,104.12 2017.02.10 1,103.16
2017.02.11 1,109.59 2017.02.12 1,109.54
2017.02.13 1,109.48 2017.02.14 1,109.64
2017.02.15 1,104.53 2017.02.16 1,108.69
2017.02.17 1,110.92 2017.02.18 1,111.66
2017.02.19 1,111.61 2017.02.20 1,111.55
2017.02.21 1,114.57 2017.02.22 1,124.77
2017.02.23 1,123.95 2017.02.24 1,123.97
2017.02.25 1,111.89 2017.02.26 1,111.83
2017.02.27 1,111.77 2017.02.28 1,105.37
2017.03.01 1,111.00 2017.03.02 1,110.95
2017.03.03 1,119.16 2017.03.04 1,109.16
2017.03.05 1,109.10 2017.03.06 1,109.05
2017.03.07 1,112.15 2017.03.08 1,120.05
2017.03.09 1,122.25 2017.03.10 1,119.35
2017.03.11 1,122.98 2017.03.12 1,122.92
2017.03.13 1,122.86 2017.03.14 1,133.16
2017.03.15 1,141.62 2017.03.16 1,138.98
2017.03.17 1,149.38 2017.03.18 1,154.70
2017.03.19 1,154.64 2017.03.20 1,154.58
2017.03.21 1,149.31

창닫기